INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

31 Dec 25 15:50

LAST: 9.330	CHANGE: 17.33	OPEN: 14.660	HIGH: 14.660	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 81.25	PREV: 21.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	14.660	14.660	4.000	4.000
30 Dec 25	25.330	26.660	18.660	21.330
29 Dec 25	52.000	52.000	24.000	37.330
26 Dec 25	82.660	82.660	53.330	70.660
24 Dec 25	73.330	90.660	73.330	89.330
23 Dec 25	86.660	86.660	77.330	81.330
22 Dec 25	77.330	90.660	77.330	80.000
19 Dec 25	56.000	68.000	56.000	60.000
18 Dec 25	56.000	68.000	32.000	41.330
17 Dec 25	64.000	73.330	44.000	48.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330