INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

07 Nov 2025

LAST: 72.00	CHANGE: 14.67	OPEN: 61.33	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 25.59	PREV: 57.33	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	61.33	72.00	46.66	72.00
06 Nov 25	73.33	73.33	40.00	57.33
05 Nov 25	45.33	81.33	45.33	70.66
04 Nov 25	40.00	66.66	40.00	58.66
03 Nov 25	18.66	52.00	14.66	52.00
31 Oct 25	32.00	45.33	25.33	42.66
30 Oct 25	40.00	50.66	25.33	26.66
29 Oct 25	26.66	37.33	14.66	18.66
28 Oct 25	58.66	60.00	41.33	44.00
27 Oct 25	74.66	74.66	58.66	69.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00