INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

28 Aug 2026

LAST: 3,715	CHANGE: 25.17	OPEN: 3,743	HIGH: 3,748	ASK: 0	VOLUME: 0
LAST: 3,715	CHG(%): 0.67	PREV: 3,740	LOW: 3,704	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,743	3,748	3,704	3,715
27 Aug 26	3,776	3,778	3,725	3,740
26 Aug 26	3,756	3,786	3,753	3,774
25 Aug 26	3,737	3,766	3,737	3,754
24 Aug 26	3,732	3,738	3,721	3,738
21 Aug 26	3,759	3,772	3,732	3,732
20 Aug 26	3,764	3,777	3,754	3,760
19 Aug 26	3,761	3,789	3,756	3,763
18 Aug 26	3,747	3,785	3,743	3,763
17 Aug 26	3,768	3,776	3,742	3,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,715