INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

21 Oct 2026

LAST: 3,670	CHANGE: 26.61	OPEN: 3,643	HIGH: 3,679	ASK: 0	VOLUME: 0
LAST: 3,670	CHG(%): 0.73	PREV: 3,644	LOW: 3,641	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,643	3,679	3,641	3,670
20 Oct 26	3,596	3,647	3,595	3,644
19 Oct 26	3,642	3,644	3,595	3,599
16 Oct 26	3,590	3,643	3,588	3,643
15 Oct 26	3,588	3,607	3,573	3,588
14 Oct 26	3,609	3,616	3,573	3,582
13 Oct 26	3,588	3,613	3,586	3,609
12 Oct 26	3,563	3,591	3,562	3,591
09 Oct 26	3,535	3,567	3,535	3,564
08 Oct 26	3,535	3,551	3,519	3,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,670