INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

25 Nov 2025

LAST: 3,520	CHANGE: 7.30	OPEN: 3,512	HIGH: 3,524	ASK: 0	VOLUME: 0
LAST: 3,520	CHG(%): 0.21	PREV: 3,513	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	3,512	3,524	3,505	3,520
24 Nov 25	3,486	3,516	3,485	3,513
21 Nov 25	3,475	3,481	3,459	3,471
20 Nov 25	3,487	3,521	3,477	3,480
19 Nov 25	3,502	3,502	3,478	3,487
18 Nov 25	3,523	3,526	3,498	3,498
17 Nov 25	3,534	3,542	3,517	3,527
14 Nov 25	3,529	3,544	3,507	3,535
13 Nov 25	3,553	3,558	3,530	3,534
12 Nov 25	3,542	3,556	3,541	3,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,520