STIRS&P Global Infrastructure Index06/27/2025
LAST:

 3,372		CHANGE:
 3.64		OPEN:
3,366		HIGH:
3,382		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
3,368		LOW:
3,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,3663,3823,3623,37200
06/26/253,3423,3693,3383,36800
06/25/253,3573,3593,3313,33700
06/24/253,3373,3623,3353,35900
06/23/253,3193,3373,3073,33000
06/20/253,3193,3373,3193,32600
06/19/253,3353,3353,3353,33500
06/18/253,3293,3423,3283,33500
06/17/253,3623,3643,3263,33700
06/16/253,3643,3973,3573,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,757.63 - 3,397.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17