INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

23 Jan 2026

LAST: 3,617	CHANGE: 0.68	OPEN: 3,618	HIGH: 3,626	ASK: 0	VOLUME: 0
LAST: 3,617	CHG(%): 0.02	PREV: 3,616	LOW: 3,602	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,618	3,626	3,602	3,617
22 Jan 26	3,591	3,629	3,590	3,616
21 Jan 26	3,577	3,601	3,571	3,592
20 Jan 26	3,581	3,596	3,571	3,582
16 Jan 26	3,560	3,583	3,555	3,582
15 Jan 26	3,557	3,577	3,551	3,563
14 Jan 26	3,542	3,566	3,539	3,559
13 Jan 26	3,557	3,559	3,529	3,542
12 Jan 26	3,560	3,569	3,551	3,560
09 Jan 26	3,554	3,573	3,542	3,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,617