INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

01 Apr 2026

LAST: 3,851	CHANGE: 37.84	OPEN: 3,825	HIGH: 3,867	ASK: 0	VOLUME: 0
LAST: 3,851	CHG(%): 0.99	PREV: 3,813	LOW: 3,823	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,825	3,867	3,823	3,851
31 Mar 26	3,811	3,825	3,796	3,813
30 Mar 26	3,806	3,838	3,800	3,812
27 Mar 26	3,810	3,841	3,798	3,813
26 Mar 26	3,833	3,836	3,805	3,815
25 Mar 26	3,810	3,846	3,805	3,833
24 Mar 26	3,777	3,819	3,763	3,801
23 Mar 26	3,747	3,793	3,710	3,766
20 Mar 26	3,833	3,846	3,751	3,753
19 Mar 26	3,829	3,846	3,804	3,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,851