SNCTNext 11 Core 8 Index [Tr]06/27/2025
LAST:

 234.9		CHANGE:
 0.62		OPEN:
234.5		HIGH:
235.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
234.3		LOW:
234.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25234.5235.2234.1234.900
06/26/25232.5234.7232.2234.300
06/25/25231.3232.8231.3232.500
06/24/25223.2231.6223.2231.300
06/23/25226.3226.3222.3223.200
06/20/25225.0227.0225.0226.300
06/19/25228.8228.8228.8228.800
06/18/25229.6229.6228.1228.800
06/17/25229.3231.4228.6229.600
06/16/25229.3230.8228.8229.200
FUNDAMENTALS
Sector:
Industry:
52wk range:183.88 - 248.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17