INDEX, SGZG End of Day and Historical Quotes [S&P GSCI Tin Index Total Return]

10 Nov 2025

LAST: 1,664	CHANGE: 9.87	OPEN: 1,654	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 0.60	PREV: 1,654	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,654	1,676	1,654	1,664
07 Nov 25	1,655	1,663	1,651	1,654
06 Nov 25	1,646	1,665	1,646	1,655
05 Nov 25	1,654	1,654	1,635	1,646
04 Nov 25	1,665	1,672	1,647	1,654
03 Nov 25	1,667	1,676	1,657	1,665
31 Oct 25	1,652	1,676	1,651	1,666
30 Oct 25	1,670	1,673	1,649	1,652
29 Oct 25	1,679	1,686	1,669	1,670
28 Oct 25	1,662	1,683	1,648	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664