INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

10 Nov 2025

LAST: 3,522	CHANGE: 36.53	OPEN: 3,488	HIGH: 3,537	ASK: 0	VOLUME: 0
LAST: 3,522	CHG(%): 1.05	PREV: 3,485	LOW: 3,485	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,488	3,537	3,485	3,522
07 Nov 25	3,489	3,500	3,460	3,485
06 Nov 25	3,489	3,518	3,483	3,488
05 Nov 25	3,459	3,500	3,437	3,490
04 Nov 25	3,493	3,493	3,421	3,458
03 Nov 25	3,532	3,534	3,491	3,492
31 Oct 25	3,556	3,556	3,529	3,535
30 Oct 25	3,585	3,585	3,529	3,553
29 Oct 25	3,581	3,613	3,568	3,572
28 Oct 25	3,569	3,579	3,541	3,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522