INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

24 Dec 2025

LAST: 3,676	CHANGE: 3.27	OPEN: 3,668	HIGH: 3,682	ASK: 0	VOLUME: 0
LAST: 3,676	CHG(%): 0.09	PREV: 3,672	LOW: 3,668	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	3,668	3,682	3,668	3,676
23 Dec 25	3,641	3,675	3,641	3,672
22 Dec 25	3,641	3,666	3,630	3,650
19 Dec 25	3,633	3,646	3,622	3,638
18 Dec 25	3,599	3,636	3,598	3,634
17 Dec 25	3,610	3,615	3,588	3,598
16 Dec 25	3,587	3,617	3,583	3,592
15 Dec 25	3,568	3,605	3,568	3,586
12 Dec 25	3,593	3,615	3,564	3,565
11 Dec 25	3,565	3,595	3,558	3,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676