INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

31 Aug 2026

LAST: 4,435	CHANGE: 18.05	OPEN: 4,457	HIGH: 4,467	ASK: 0	VOLUME: 0
LAST: 4,435	CHG(%): 0.41	PREV: 4,453	LOW: 4,434	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,457	4,467	4,434	4,435
28 Aug 26	4,416	4,474	4,413	4,453
27 Aug 26	4,435	4,436	4,389	4,414
26 Aug 26	4,406	4,474	4,401	4,437
25 Aug 26	4,386	4,413	4,374	4,403
24 Aug 26	4,355	4,407	4,353	4,382
21 Aug 26	4,289	4,374	4,289	4,354
20 Aug 26	4,264	4,298	4,215	4,296
19 Aug 26	4,181	4,273	4,181	4,272
18 Aug 26	4,223	4,224	4,184	4,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435