INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

21 Oct 2026

LAST: 4,277	CHANGE: 6.40	OPEN: 4,275	HIGH: 4,297	ASK: 0	VOLUME: 0
LAST: 4,277	CHG(%): 0.15	PREV: 4,271	LOW: 4,248	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,275	4,297	4,248	4,277
20 Oct 26	4,295	4,314	4,240	4,271
19 Oct 26	4,340	4,340	4,274	4,304
16 Oct 26	4,299	4,352	4,299	4,337
15 Oct 26	4,263	4,316	4,227	4,311
14 Oct 26	4,298	4,348	4,278	4,295
13 Oct 26	4,286	4,336	4,280	4,298
12 Oct 26	4,275	4,289	4,267	4,287
09 Oct 26	4,187	4,298	4,187	4,282
08 Oct 26	4,219	4,221	4,157	4,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,277