INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

01 Apr 2026

LAST: 3,959	CHANGE: 73.62	OPEN: 3,862	HIGH: 3,982	ASK: 0	VOLUME: 0
LAST: 3,959	CHG(%): 1.89	PREV: 3,886	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,862	3,982	3,862	3,959
31 Mar 26	3,855	3,915	3,855	3,886
30 Mar 26	3,795	3,863	3,790	3,861
27 Mar 26	3,778	3,806	3,737	3,793
26 Mar 26	3,841	3,841	3,750	3,780
25 Mar 26	3,751	3,854	3,751	3,836
24 Mar 26	3,688	3,760	3,670	3,757
23 Mar 26	3,643	3,758	3,534	3,693
20 Mar 26	3,659	3,726	3,632	3,643
19 Mar 26	3,831	3,831	3,636	3,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,959