INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

07 Jul 2026

LAST: 4,162	CHANGE: 38.15	OPEN: 4,199	HIGH: 4,209	ASK: 0	VOLUME: 0
LAST: 4,162	CHG(%): 0.91	PREV: 4,200	LOW: 4,082	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,199	4,209	4,082	4,162
06 Jul 26	4,238	4,255	4,186	4,200
02 Jul 26	4,125	4,198	4,016	4,192
01 Jul 26	4,119	4,137	4,083	4,129
30 Jun 26	4,088	4,152	4,081	4,114
29 Jun 26	4,140	4,141	4,078	4,079
26 Jun 26	4,166	4,217	4,104	4,141
25 Jun 26	4,134	4,178	4,050	4,163
24 Jun 26	4,145	4,177	4,097	4,137
23 Jun 26	4,212	4,212	4,090	4,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,162