SGSDS&P GSCI Soybeans Index06/27/2025
LAST:

 406.8		CHANGE:
 3.27		OPEN:
403.6		HIGH:
409.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
403.6		LOW:
402.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25403.6409.7402.3406.800
06/26/25404.4405.9402.7403.600
06/25/25411.7413.5403.8404.400
06/24/25415.6416.7411.5411.700
06/23/25421.1422.8414.5415.600
06/20/25424.1426.5420.6421.100
06/19/25424.1424.1424.1424.100
06/18/25423.9425.5422.3424.100
06/17/25421.0424.2419.3423.900
06/16/25418.8422.8417.9421.000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.97 - 449.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17