INDEX, SSCQ End of Day and Historical Quotes [S&P European Emerging BMI [CAPPED] [USDollar]]

02 Sep 2025

LAST: 316.6	CHANGE: 5.37	OPEN: 322.3	HIGH: 323.0	ASK: 0.0	VOLUME: 0
LAST: 316.6	CHG(%): 1.67	PREV: 322.0	LOW: 312.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	322.3	323.0	312.7	316.6
29 Aug 25	324.9	325.6	321.5	322.0
28 Aug 25	326.2	328.1	324.7	324.9
27 Aug 25	330.2	330.5	325.1	325.1
26 Aug 25	330.6	331.4	327.6	330.4
25 Aug 25	330.8	333.0	330.2	332.0
22 Aug 25	333.3	333.4	327.8	331.0
21 Aug 25	331.9	334.3	331.1	333.7
20 Aug 25	331.4	333.0	329.3	332.0
19 Aug 25	330.1	332.6	329.5	331.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.6