SSCQS&P European Emerging Bmi [Capped] [Usdollar]06/27/2025
LAST:

 303.5		CHANGE:
 0.83		OPEN:
302.0		HIGH:
303.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
302.6		LOW:
301.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25302.0303.8301.6303.500
06/26/25299.5304.1299.5302.600
06/25/25299.0299.7298.1298.900
06/24/25290.2299.7290.1299.300
06/23/25290.3290.9286.3288.900
06/20/25288.0291.5288.0291.000
06/19/25290.6290.6290.6290.600
06/18/25291.5292.6288.7290.600
06/17/25293.0294.2291.1292.700
06/16/25291.8295.2291.5293.800
FUNDAMENTALS
Sector:
Industry:
52wk range:239.81 - 304.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17