SG9ES&P GSCI Non-Natural Gas Index Total Return06/27/2025
LAST:

 6,133		CHANGE:
 1.74		OPEN:
6,132		HIGH:
6,149		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,131		LOW:
6,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,1326,1496,0906,13300
06/26/256,1036,1746,1006,13100
06/25/256,0946,1536,0946,10200
06/24/256,2756,2756,0866,09300
06/23/256,5776,6446,3136,32400
06/20/256,5186,5626,4856,52600
06/19/256,5206,5206,5206,52000
06/18/256,4986,5476,4336,52000
06/17/256,3726,5126,3566,49700
06/16/256,3966,4926,2626,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,418.08 - 6,643.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17