INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

28 Aug 2026

LAST: 9,603	CHANGE: 23.58	OPEN: 9,581	HIGH: 9,629	ASK: 0	VOLUME: 0
LAST: 9,603	CHG(%): 0.25	PREV: 9,580	LOW: 9,545	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	9,581	9,629	9,545	9,603
27 Aug 26	9,504	9,611	9,409	9,580
26 Aug 26	9,477	9,543	9,326	9,502
25 Aug 26	9,626	9,650	9,445	9,485
24 Aug 26	9,722	9,729	9,605	9,619
21 Aug 26	9,693	9,778	9,654	9,764
20 Aug 26	9,578	9,707	9,553	9,690
19 Aug 26	9,504	9,628	9,482	9,573
18 Aug 26	9,511	9,566	9,492	9,510
17 Aug 26	9,334	9,518	9,316	9,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,603