EODData

INDEX, SZTR: S&P 500 Retailing [Industry Group] [TR]

22 Oct 2026
LAST:

7,593

CHANGE:
 194.18
OPEN:
7,685
HIGH:
7,705
ASK:
0
VOLUME:
0
CHG(%):
2.49
PREV:
7,788
LOW:
7,535
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267,6857,7057,5357,5930
21 Oct 267,7997,8377,7257,7880
20 Oct 267,8137,8547,7677,8030
19 Oct 267,6187,8067,6147,7780
16 Oct 267,6297,6397,4797,5140
15 Oct 267,4927,6217,4717,6080
14 Oct 267,5867,6227,4827,5240
13 Oct 267,6437,7007,6107,6110
12 Oct 267,6767,6917,6117,6170
09 Oct 267,5097,6877,5097,6760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,695.401.3%
MA10:7,651.180.8%
MA20:7,528.660.9%
MA50:7,597.120.0%
MA100:7,564.930.4%
MA200:7,442.492.0%
STO9:23.29
STO14:44.72
RSI14:57.99
WPR14:-49.90
MTM14:210.59
ROC14:0.03 
ATR:142.57 
Week High:7,853.813.4%
Week Low:7,470.791.6%
Month High:7,853.813.4%
Month Low:7,250.732.0%
Year High:8,402.0110.6%
Year Low:6,424.1118.2%
Volatility:9.29