EODData

INDEX, SZTR: S&P 500 Retailing [Industry Group] [TR]

28 Aug 2026
LAST:

7,874

CHANGE:
 226.43
OPEN:
7,709
HIGH:
7,889
ASK:
0
VOLUME:
0
CHG(%):
2.96
PREV:
7,647
LOW:
7,684
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,7097,8897,6847,8740
27 Aug 267,7207,7207,6247,6470
26 Aug 267,8167,8167,7327,7720
25 Aug 267,8717,8717,7897,8150
24 Aug 267,7637,8647,7637,8390
21 Aug 267,7827,7977,7217,7430
20 Aug 267,7967,8547,7607,7690
19 Aug 267,8377,9547,8037,9390
18 Aug 267,8217,8827,7567,7850
17 Aug 267,9067,9237,7657,8260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,789.521.1%
MA10:7,800.910.9%
MA20:7,968.191.2%
MA50:7,623.833.3%
MA100:7,663.772.7%
MA200:7,382.586.7%
STO9:73.79
STO14:37.92
RSI14:35.21 
WPR14:-54.61
MTM14:-272.44
ROC14:-0.03 
ATR:133.92 
Week High:7,889.410.2%
Week Low:7,624.333.3%
Month High:8,402.016.7%
Month Low:7,124.046.7%
Year High:8,402.016.7%
Year Low:6,424.1122.6%
Volatility:40.00