INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

24 Jun 2026

LAST: 7,277	CHANGE: 69.19	OPEN: 7,208	HIGH: 7,451	ASK: 0	VOLUME: 0
LAST: 7,277	CHG(%): 0.96	PREV: 7,208	LOW: 7,206	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	7,208	7,451	7,206	7,277
23 Jun 26	7,175	7,284	7,171	7,208
22 Jun 26	7,464	7,464	7,183	7,183
18 Jun 26	7,355	7,507	7,305	7,464
17 Jun 26	7,512	7,518	7,270	7,289
16 Jun 26	7,538	7,605	7,515	7,530
15 Jun 26	7,513	7,562	7,498	7,510
12 Jun 26	7,383	7,383	7,232	7,348
11 Jun 26	7,284	7,421	7,251	7,407
10 Jun 26	7,374	7,408	7,288	7,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,277