INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

29 Jan 26 15:51

LAST: 53.24	CHANGE: 8.82	OPEN: 53.24	HIGH: 55.07	ASK: 0.00	VOLUME: 0
LAST: 53.24	CHG(%): 18.47	PREV: 47.75	LOW: 45.92	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jan 26	51.58	56.57	48.08	56.57
28 Jan 26	60.23	60.23	47.08	47.75
27 Jan 26	58.56	59.73	53.74	57.23
26 Jan 26	67.38	67.38	60.73	64.72
23 Jan 26	75.08	75.08	63.28	65.78
22 Jan 26	83.22	83.22	78.40	79.23
21 Jan 26	70.43	78.07	70.43	77.24
20 Jan 26	66.27	68.60	61.96	64.11
16 Jan 26	75.29	76.28	73.13	74.25
15 Jan 26	71.80	79.10	71.80	77.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.24