INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

22 May 26 16:51

LAST: 52.26	CHANGE: 4.69	OPEN: 50.41	HIGH: 53.76	ASK: 0.00	VOLUME: 0
LAST: 52.26	CHG(%): 9.86	PREV: 47.57	LOW: 48.40	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	51.25	53.76	48.40	52.26
21 May 26	33.66	48.74	33.66	47.57
20 May 26	32.10	43.31	32.10	43.21
19 May 26	31.93	35.45	30.76	31.60
18 May 26	31.77	39.29	31.77	37.29
15 May 26	32.72	34.55	30.06	30.60
14 May 26	42.02	42.69	39.03	39.03
13 May 26	35.54	37.20	35.54	37.20
12 May 26	40.86	41.52	37.04	39.20
11 May 26	56.14	56.14	44.68	44.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.26