INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

21 Nov 25 18:12

LAST: 49.16	CHANGE: 27.07	OPEN: 29.56	HIGH: 51.49	ASK: 0.00	VOLUME: 0
LAST: 49.16	CHG(%): 122.54	PREV: 22.09	LOW: 29.06	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	37.20	51.49	37.20	49.16
20 Nov 25	37.20	37.20	21.92	22.09
19 Nov 25	25.58	27.74	23.58	25.41
18 Nov 25	24.75	28.23	24.25	27.40
17 Nov 25	36.37	36.37	24.25	24.25
14 Nov 25	34.05	40.19	32.89	39.86
13 Nov 25	51.66	52.49	39.03	41.19
12 Nov 25	56.47	56.47	51.32	51.32
11 Nov 25	49.83	52.49	49.83	52.15
10 Nov 25	46.67	49.83	41.86	47.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.16