S6TWS&P 600 Stocks Above 20-Day Average07/08/25 16:56
LAST:

 76.94		CHANGE:
 4.97		OPEN:
72.96		HIGH:
80.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.91		PREV:
71.97		LOW:
72.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.9680.9272.6376.9400
07/07/2580.0982.9170.9771.9700
07/03/2584.0784.4182.0883.4100
07/02/2575.6282.4275.6282.2500
07/01/2560.7386.1860.7377.4400
06/30/2567.0567.3860.7365.5500
06/27/2566.5572.0461.5666.7200
06/26/2557.7366.7257.2366.7200
06/25/2557.9058.7353.2453.2400
06/24/2565.8969.3861.7366.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09