S6TWS&P 600 Stocks Above 20-Day Average05/28/2024
LAST:

 41.02
CHANGE:
 2.33
OPEN:
43.35
HIGH:
46.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.37
PREV:
43.35
LOW:
38.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2443.3546.0138.0341.0200
05/24/2437.3743.6837.3743.3500
05/23/2446.0146.6735.0437.3700
05/22/2465.4465.4453.4857.4700
05/21/2468.1068.1063.7865.4400
05/20/2471.5972.5968.1068.1000
05/17/2472.2572.7569.4371.5900
05/16/2475.4175.4171.2672.2500
05/15/2477.2477.4074.2575.4100
05/14/2473.0878.9072.9275.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 96.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14