INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

09 Dec 25 10:05

LAST: 69.71	CHANGE: 4.66	OPEN: 69.71	HIGH: 69.71	ASK: 0.00	VOLUME: 0
LAST: 69.71	CHG(%): 7.16	PREV: 65.05	LOW: 69.71	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	69.71	69.71	69.71	69.71
08 Dec 25	71.88	71.88	64.72	65.05
05 Dec 25	73.87	78.20	71.21	71.38
04 Dec 25	76.37	77.53	74.04	74.37
03 Dec 25	74.54	78.03	74.54	77.70
02 Dec 25	70.88	73.87	69.21	71.54
01 Dec 25	69.55	75.54	69.55	71.38
28 Nov 25	76.20	77.03	73.37	75.54
26 Nov 25	75.08	79.90	75.08	75.20
25 Nov 25	64.45	74.08	64.45	71.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.71