INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

12 Oct 26 15:59

LAST: 45.42	CHANGE: 1.83	OPEN: 44.75	HIGH: 48.25	ASK: 0.00	VOLUME: 0
LAST: 45.42	CHG(%): 4.33	PREV: 42.26	LOW: 42.59	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Oct 26	44.75	48.25	42.59	44.09
09 Oct 26	41.26	44.42	40.26	42.26
08 Oct 26	34.21	40.36	30.56	39.26
07 Oct 26	35.38	37.37	31.89	34.38
06 Oct 26	45.60	45.60	37.97	40.53
05 Oct 26	33.66	42.95	31.84	39.46
02 Oct 26	33.44	38.76	33.44	33.77
01 Oct 26	25.12	29.95	21.63	27.45
30 Sep 26	25.95	25.95	22.62	22.62
29 Sep 26	26.28	26.28	22.29	25.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.42