INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

19 Sep 2025

LAST: 42.80	CHANGE: 18.73	OPEN: 54.51	HIGH: 55.01	ASK: 0.00	VOLUME: 0
LAST: 42.80	CHG(%): 30.44	PREV: 61.53	LOW: 41.13	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	54.51	55.01	41.13	42.80
18 Sep 25	46.15	63.37	46.15	61.53
17 Sep 25	47.49	68.72	40.96	42.14
16 Sep 25	45.48	45.48	40.46	44.48
15 Sep 25	50.50	57.35	46.32	48.16
12 Sep 25	68.72	68.72	53.51	53.51
11 Sep 25	62.20	74.24	62.20	74.24
10 Sep 25	55.35	57.85	46.65	52.17
09 Sep 25	64.27	64.27	54.42	54.51
08 Sep 25	65.66	71.33	64.66	70.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.80