INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

28 Aug 2026

LAST: 2,974	CHANGE: 20.40	OPEN: 2,994	HIGH: 3,010	ASK: 0	VOLUME: 0
LAST: 2,974	CHG(%): 0.68	PREV: 2,994	LOW: 2,972	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,994	3,010	2,972	2,974
27 Aug 26	2,997	3,000	2,985	2,994
26 Aug 26	2,984	3,008	2,983	2,998
25 Aug 26	2,987	2,994	2,977	2,984
24 Aug 26	3,002	3,003	2,980	2,987
21 Aug 26	2,984	3,005	2,984	3,002
20 Aug 26	3,007	3,007	2,984	2,984
19 Aug 26	3,022	3,030	3,004	3,007
18 Aug 26	3,033	3,033	2,999	2,999
17 Aug 26	3,052	3,052	3,031	3,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974