INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

07 Nov 2025

LAST: 2,556	CHANGE: 29.12	OPEN: 2,527	HIGH: 2,556	ASK: 0	VOLUME: 0
LAST: 2,556	CHG(%): 1.15	PREV: 2,527	LOW: 2,514	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,527	2,556	2,514	2,556
06 Nov 25	2,552	2,564	2,521	2,527
05 Nov 25	2,536	2,568	2,536	2,552
04 Nov 25	2,530	2,547	2,526	2,536
03 Nov 25	2,559	2,559	2,527	2,557
31 Oct 25	2,546	2,564	2,534	2,559
30 Oct 25	2,572	2,579	2,545	2,546
29 Oct 25	2,597	2,607	2,561	2,572
28 Oct 25	2,622	2,622	2,595	2,597
27 Oct 25	2,615	2,636	2,615	2,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556