SDEWS&P 400 Midcap Equal Weighted Index06/27/2025
LAST:

 2,455		CHANGE:
 4.50		OPEN:
2,450		HIGH:
2,471		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
2,450		LOW:
2,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,4502,4712,4402,45500
06/26/252,4172,4522,4172,45000
06/25/252,4382,4382,4142,41700
06/24/252,4152,4462,4152,43800
06/23/252,3942,4162,3722,41500
06/20/252,3922,4082,3832,39400
06/19/252,3922,3922,3922,39200
06/18/252,3852,4112,3852,39200
06/17/252,4072,4072,3852,38500
06/16/252,3792,4192,3792,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,995.29 - 2,703.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17