INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

26 Dec 2025

LAST: 2,665	CHANGE: 0.47	OPEN: 2,664	HIGH: 2,666	ASK: 0	VOLUME: 0
LAST: 2,665	CHG(%): 0.02	PREV: 2,665	LOW: 2,655	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,664	2,666	2,655	2,665
24 Dec 25	2,659	2,669	2,656	2,665
23 Dec 25	2,666	2,670	2,653	2,659
22 Dec 25	2,659	2,678	2,659	2,670
19 Dec 25	2,638	2,657	2,638	2,653
18 Dec 25	2,630	2,661	2,630	2,638
17 Dec 25	2,638	2,664	2,627	2,630
16 Dec 25	2,654	2,657	2,624	2,637
15 Dec 25	2,672	2,673	2,644	2,654
12 Dec 25	2,696	2,696	2,654	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,665