INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

03 Sep 2026

LAST: 3,771	CHANGE: 37.41	OPEN: 3,734	HIGH: 3,785	ASK: 0	VOLUME: 0
LAST: 3,771	CHG(%): 1.00	PREV: 3,734	LOW: 3,678	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,734	3,785	3,678	3,771
02 Sep 26	3,771	3,840	3,732	3,734
01 Sep 26	3,702	3,791	3,702	3,771
31 Aug 26	3,669	3,723	3,661	3,701
28 Aug 26	3,597	3,695	3,575	3,669
27 Aug 26	3,562	3,612	3,482	3,597
26 Aug 26	3,524	3,595	3,453	3,562
25 Aug 26	3,571	3,603	3,509	3,524
24 Aug 26	3,665	3,665	3,549	3,571
21 Aug 26	3,620	3,699	3,597	3,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,771