SGSPS&P GSCI Unleaded Gasoline Index Excess Return06/27/2025
LAST:

 1,826		CHANGE:
 7.33		OPEN:
1,834		HIGH:
1,843		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,834		LOW:
1,803		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8341,8431,8031,82600
06/26/251,8231,8581,8181,83400
06/25/251,8281,8601,8221,82300
06/24/251,9411,9411,8261,82800
06/23/252,0392,0861,9341,94100
06/20/252,0212,0502,0132,03900
06/19/252,0212,0212,0212,02100
06/18/251,9932,0281,9742,02100
06/17/251,9471,9951,9351,99300
06/16/251,9541,9951,9121,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.15 - 2,231.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17