INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

02 Jul 2026

LAST: 3,035	CHANGE: 29.03	OPEN: 3,064	HIGH: 3,064	ASK: 0	VOLUME: 0
LAST: 3,035	CHG(%): 0.95	PREV: 3,064	LOW: 2,971	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,064	3,064	2,971	3,035
01 Jul 26	3,012	3,082	3,012	3,064
30 Jun 26	3,019	3,047	2,990	3,012
29 Jun 26	2,940	3,026	2,940	3,019
26 Jun 26	3,020	3,020	2,905	2,940
25 Jun 26	2,904	3,026	2,870	3,020
24 Jun 26	2,974	2,974	2,875	2,904
23 Jun 26	2,996	3,015	2,925	2,974
22 Jun 26	3,019	3,065	2,975	2,996
18 Jun 26	2,948	3,029	2,893	3,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,035