SGSWS&P GSCI Zinc Index Total Return06/27/2025
LAST:

 157.7		CHANGE:
 0.67		OPEN:
157.1		HIGH:
157.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
157.1		LOW:
155.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25157.1157.8155.6157.700
06/26/25153.2157.2153.2157.100
06/25/25151.9154.0151.9153.200
06/24/25152.2153.8151.5151.900
06/23/25148.9152.2148.8152.200
06/20/25149.1150.2148.4148.900
06/19/25149.1149.1149.1149.100
06/18/25149.2150.5148.8149.100
06/17/25150.4150.7149.2149.200
06/16/25148.5150.8147.8150.400
FUNDAMENTALS
Sector:
Industry:
52wk range:137.35 - 188.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17