S1FIS&P 100 Stocks Above 50-Day Average06/27/2025
LAST:

 76.23		CHANGE:
 0.00		OPEN:
77.22		HIGH:
79.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.23		LOW:
73.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2577.2279.2073.2676.2300
06/26/2576.2378.2173.2676.2300
06/25/2573.2675.2470.2970.2900
06/24/2575.2477.2273.2674.2500
06/23/2572.2774.2567.3274.2500
06/20/2573.2673.2667.3270.2900
06/19/2569.3069.3069.3069.3000
06/18/2574.2577.2268.3169.3000
06/17/2575.2478.2170.2971.2800
06/16/2580.1985.1476.2377.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 89.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17