INDEX, S1FI End of Day and Historical Quotes [S&P 100 Stocks Above 50-Day Average]

02 Sep 2025

LAST: 61.38	CHANGE: 3.96	OPEN: 59.40	HIGH: 61.38	ASK: 0.00	VOLUME: 0
LAST: 61.38	CHG(%): 6.06	PREV: 65.34	LOW: 54.45	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	59.40	61.38	54.45	61.38
29 Aug 25	65.34	66.33	64.35	65.34
28 Aug 25	68.31	68.31	63.36	67.32
27 Aug 25	67.32	70.29	67.32	70.29
26 Aug 25	69.30	69.30	66.33	68.31
25 Aug 25	70.29	70.29	66.33	68.31
22 Aug 25	74.25	74.25	72.27	72.27
21 Aug 25	64.35	70.29	61.38	65.34
20 Aug 25	65.34	69.30	64.35	69.30
19 Aug 25	65.34	69.30	65.34	68.31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.38