SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu06/27/2025
LAST:

 177.3		CHANGE:
 0.44		OPEN:
176.9		HIGH:
177.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
176.9		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25176.9177.5176.0177.300
06/26/25176.2177.9176.1176.900
06/25/25176.1177.8176.1176.200
06/24/25181.3181.3175.9176.100
06/23/25190.1192.0182.5182.800
06/20/25188.6190.1188.0188.600
06/19/25188.7188.7188.7188.700
06/18/25187.8189.4186.2188.700
06/17/25184.2188.3183.8187.800
06/16/25184.5187.4180.9184.100
FUNDAMENTALS
Sector:
Industry:
52wk range:156.44 - 192.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17