INDEX, SGPT End of Day and Historical Quotes [S&P GSCI Capped Commodity 35/20 Index Total Retu]

05 Sep 2025

LAST: 180.6	CHANGE: 1.84	OPEN: 182.4	HIGH: 182.7	ASK: 0.0	VOLUME: 0
LAST: 180.6	CHG(%): 1.01	PREV: 182.4	LOW: 180.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	182.4	182.7	180.2	180.6
04 Sep 25	183.5	183.5	181.6	182.4
03 Sep 25	185.3	185.5	183.3	183.6
02 Sep 25	182.8	185.3	182.8	185.2
29 Aug 25	182.2	182.6	181.7	182.5
28 Aug 25	181.2	182.3	180.5	182.2
27 Aug 25	180.3	181.4	179.7	181.3
26 Aug 25	182.1	182.1	180.2	180.3
25 Aug 25	180.8	182.5	180.6	182.1
22 Aug 25	180.1	181.1	179.6	180.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.6