STRDS&P Target Risk Conservative Index06/27/2025
LAST:

 135.9		CHANGE:
 0.04		OPEN:
135.9		HIGH:
136.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
135.9		LOW:
135.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25135.9136.2135.7135.900
06/26/25135.2135.9135.2135.900
06/25/25135.3135.3135.0135.200
06/24/25134.5135.4134.5135.300
06/23/25133.9134.6133.9134.500
06/20/25134.0134.1133.7133.900
06/19/25134.0134.0134.0134.000
06/18/25134.0134.5133.9134.000
06/17/25134.2134.2133.9134.000
06/16/25134.2134.6134.1134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:125.38 - 135.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17