INDEX, SUFD End of Day and Historical Quotes [S&P Utilities Stocks Above 5-Day Average]

21 Jul 26 11:25

LAST: 9.670	CHANGE: 9.68	OPEN: 19.350	HIGH: 19.350	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 50.03	PREV: 19.350	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	19.350	19.350	9.670	9.670
20 Jul 26	25.800	51.610	12.900	19.350
17 Jul 26	90.320	90.320	6.450	12.900
16 Jul 26	25.800	54.830	25.800	54.830
15 Jul 26	74.190	77.410	25.800	25.800
14 Jul 26	100.000	100.000	58.060	70.960
13 Jul 26	93.540	96.770	45.160	77.410
10 Jul 26	32.250	45.160	22.580	41.930
09 Jul 26	29.030	32.250	19.350	19.350
08 Jul 26	83.870	83.870	32.250	41.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670