INDEX, SUFD End of Day and Historical Quotes [S&P Utilities Stocks Above 5-Day Average]

07 Nov 2025

LAST: 74.19	CHANGE: 25.81	OPEN: 61.29	HIGH: 74.19	ASK: 0.00	VOLUME: 0
LAST: 74.19	CHG(%): 53.35	PREV: 48.38	LOW: 54.83	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	61.29	74.19	54.83	74.19
06 Nov 25	70.96	74.19	48.38	48.38
05 Nov 25	35.48	51.61	19.35	38.70
04 Nov 25	38.70	54.83	35.48	51.61
03 Nov 25	0.01	38.70	0.01	32.25
31 Oct 25	9.67	16.12	6.45	12.90
30 Oct 25	22.58	41.93	9.67	12.90
29 Oct 25	16.12	22.58	12.90	12.90
28 Oct 25	19.35	29.03	12.90	16.12
27 Oct 25	32.25	48.38	22.58	48.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.19