SG3HS&P GSCI Cotton Index Total Return07/16/2025
LAST:

 335.4		CHANGE:
 0.11		OPEN:
335.5		HIGH:
336.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
335.5		LOW:
333.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25335.5336.5333.7335.400
07/15/25333.4337.4332.1335.500
07/14/25329.8333.4329.4333.100
07/11/25330.9332.1328.8329.600
07/10/25330.2332.5330.2331.100
07/09/25329.7332.2328.1331.300
07/08/25332.0334.1328.5329.300
07/07/25334.5334.5329.9331.700
07/03/25335.1336.9333.2334.400
07/02/25332.2335.7332.0335.200
FUNDAMENTALS
Sector:
Industry:
52wk range:308.04 - 387.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29