SG3HS&P GSCI Cotton Index Total Return07/07/2025
LAST:

 331.7		CHANGE:
 2.63		OPEN:
334.5		HIGH:
334.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
334.4		LOW:
329.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25334.5334.5329.9331.700
07/03/25335.1336.9333.2334.400
07/02/25332.2335.7332.0335.200
07/01/25332.8335.7331.5332.200
06/30/25339.1339.1330.9332.600
06/27/25336.8339.3335.6338.300
06/26/25334.5337.2331.0335.700
06/25/25331.3335.2330.1333.400
06/24/25328.7333.7328.5330.700
06/23/25325.4330.5323.3328.800
FUNDAMENTALS
Sector:
Industry:
52wk range:308.04 - 387.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76