SG3HS&P GSCI Cotton Index Total Return05/22/2024
LAST:

 404.4
CHANGE:
 15.34
OPEN:
389.1
HIGH:
404.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.94
PREV:
389.1
LOW:
388.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24389.1404.4388.6404.400
05/21/24387.3390.7381.9389.100
05/20/24387.3392.0384.7387.200
05/17/24387.0391.1384.6386.300
05/16/24383.8393.2382.9388.100
05/15/24379.2386.3375.0383.800
05/14/24395.2396.4379.8379.800
05/13/24394.1399.0392.3395.000
05/10/24397.9399.6390.0393.200
05/09/24406.9406.9395.5399.700
FUNDAMENTALS
Sector:
Industry:
52wk range:374.98 - 533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13