INDEX, SG2J End of Day and Historical Quotes [S&P GSCI Soybean Oil Index [TR]]

28 Apr 2026

LAST: 252.0	CHANGE: 2.98	OPEN: 249.0	HIGH: 252.2	ASK: 0.0	VOLUME: 0
LAST: 252.0	CHG(%): 1.20	PREV: 249.0	LOW: 247.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	249.0	252.2	247.2	252.0
27 Apr 26	247.8	250.4	246.5	249.0
24 Apr 26	246.7	248.6	245.5	247.7
23 Apr 26	246.5	247.9	243.8	246.7
22 Apr 26	248.8	252.0	245.8	246.5
21 Apr 26	240.6	249.3	239.9	248.8
20 Apr 26	235.7	240.8	235.7	240.6
17 Apr 26	239.6	240.8	232.4	235.7
16 Apr 26	233.6	240.6	232.8	239.6
15 Apr 26	229.8	234.0	228.9	233.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0