SG2JS&P GSCI Soybean Oil Index Total Return05/23/2024
LAST:

 155.0
CHANGE:
 2.35
OPEN:
157.3
HIGH:
159.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
157.3
LOW:
154.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24157.3159.4154.7155.000
05/22/24157.1160.2156.9157.300
05/21/24158.8159.0155.9157.000
05/20/24155.2159.8154.9158.800
05/17/24152.5156.5151.6155.100
05/16/24149.2153.1148.5152.500
05/15/24148.7151.4148.0149.200
05/14/24154.6155.1147.7148.600
05/13/24152.2155.6151.1154.600
05/10/24145.9153.2145.9152.100
FUNDAMENTALS
Sector:
Industry:
52wk range:140.29 - 216.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70