SG2CS&P GSCI Brent Crude Index Total Return06/27/2025
LAST:

 931.7		CHANGE:
 1.64		OPEN:
930.2		HIGH:
938.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
930.1		LOW:
922.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25930.2938.7922.4931.700
06/26/25926.5945.0923.5930.100
06/25/25922.7940.9922.7926.400
06/24/25983.3983.3919.6922.600
06/23/251072.41082.5979.4983.100
06/20/251047.21058.01033.21051.900
06/19/251046.91046.91046.91046.900
06/18/251043.61055.11018.81046.900
06/17/251002.91048.8996.01043.500
06/16/251014.11041.4969.41002.800
FUNDAMENTALS
Sector:
Industry:
52wk range:785.46 - 1,082.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17