INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

15 Jul 2026

LAST: 1,517	CHANGE: 2.89	OPEN: 1,514	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 0.19	PREV: 1,514	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,514	1,540	1,494	1,517
14 Jul 26	1,500	1,553	1,492	1,514
13 Jul 26	1,375	1,504	1,375	1,500
10 Jul 26	1,379	1,396	1,362	1,374
09 Jul 26	1,408	1,430	1,366	1,379
08 Jul 26	1,339	1,455	1,339	1,408
07 Jul 26	1,299	1,351	1,299	1,338
06 Jul 26	1,296	1,310	1,282	1,299
02 Jul 26	1,291	1,297	1,265	1,295
01 Jul 26	1,316	1,326	1,282	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517