INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

23 Oct 2026

LAST: 2,262	CHANGE: 61.81	OPEN: 2,201	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,262	CHG(%): 2.81	PREV: 2,200	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,201	2,276	2,194	2,262
22 Oct 26	2,128	2,208	2,128	2,200
21 Oct 26	2,128	2,180	2,112	2,128
20 Oct 26	2,148	2,188	2,078	2,128
19 Oct 26	2,162	2,171	2,106	2,147
16 Oct 26	2,088	2,164	2,069	2,162
15 Oct 26	2,092	2,098	2,047	2,088
14 Oct 26	2,082	2,110	2,076	2,092
13 Oct 26	2,090	2,094	2,050	2,083
12 Oct 26	2,057	2,101	2,005	2,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,262