INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

21 Jan 2026

LAST: 973.9	CHANGE: 4.93	OPEN: 969.0	HIGH: 976.7	ASK: 0.0	VOLUME: 0
LAST: 973.9	CHG(%): 0.51	PREV: 968.9	LOW: 951.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	969.0	976.7	951.8	973.9
20 Jan 26	957.9	971.2	946.3	968.9
16 Jan 26	951.8	966.4	947.1	957.5
15 Jan 26	993.2	993.2	946.4	951.7
14 Jan 26	976.9	995.6	965.4	993.1
13 Jan 26	953.4	982.5	952.8	976.8
12 Jan 26	949.7	957.6	937.1	955.1
09 Jan 26	925.7	954.3	923.4	945.7
08 Jan 26	895.3	933.3	895.3	925.6
07 Jan 26	906.2	909.5	892.9	895.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.9