INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

01 Apr 2026

LAST: 1,619	CHANGE: 57.45	OPEN: 1,664	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 3.43	PREV: 1,677	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,664	1,695	1,578	1,619
31 Mar 26	1,719	1,760	1,649	1,677
30 Mar 26	1,724	1,751	1,703	1,718
27 Mar 26	1,630	1,691	1,588	1,685
26 Mar 26	1,556	1,639	1,556	1,630
25 Mar 26	1,603	1,603	1,495	1,556
24 Mar 26	1,534	1,610	1,534	1,603
23 Mar 26	1,705	1,754	1,482	1,534
20 Mar 26	1,659	1,716	1,606	1,701
19 Mar 26	1,645	1,790	1,638	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619