SG4FS&P GSCI Energy Index Total Return05/22/2024
LAST:

 648.1
CHANGE:
 6.23
OPEN:
654.4
HIGH:
654.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
654.3
LOW:
644.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24654.4654.4644.3648.100
05/21/24660.5660.7647.6654.300
05/20/24660.7665.7655.2660.400
05/17/24652.9661.0652.8660.500
05/16/24647.0655.6644.4652.300
05/15/24642.6647.6633.5646.900
05/14/24650.4651.8639.9642.500
05/13/24644.9653.2641.0650.300
05/10/24654.5658.7644.5644.800
05/09/24650.3656.2650.2653.300
FUNDAMENTALS
Sector:
Industry:
52wk range:503.22 - 718.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13