SG4FS&P GSCI Energy Index Total Return06/27/2025
LAST:

 627.7		CHANGE:
 1.28		OPEN:
626.5		HIGH:
631.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
626.5		LOW:
620.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25626.5631.2620.6627.700
06/26/25623.5633.9620.6626.500
06/25/25620.8632.6620.8623.400
06/24/25651.1651.3618.9620.800
06/23/25712.5724.5659.2661.300
06/20/25699.6710.9696.1702.900
06/19/25699.5699.5699.5699.500
06/18/25695.0705.1682.9699.500
06/17/25667.4697.9665.0694.900
06/16/25670.9690.5647.2667.400
FUNDAMENTALS
Sector:
Industry:
52wk range:529.75 - 724.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17