INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

23 Oct 2026

LAST: 1,483	CHANGE: 38.33	OPEN: 1,445	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 2.65	PREV: 1,445	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,445	1,490	1,442	1,483
22 Oct 26	1,410	1,454	1,410	1,445
21 Oct 26	1,422	1,455	1,402	1,410
20 Oct 26	1,433	1,462	1,392	1,422
19 Oct 26	1,432	1,446	1,405	1,433
16 Oct 26	1,408	1,438	1,390	1,435
15 Oct 26	1,404	1,412	1,382	1,408
14 Oct 26	1,401	1,418	1,398	1,404
13 Oct 26	1,389	1,406	1,365	1,402
12 Oct 26	1,375	1,396	1,338	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483