SG4FS&P GSCI Energy Index Total Return07/16/2025
LAST:

 644.0		CHANGE:
 2.81		OPEN:
646.9		HIGH:
650.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
646.8		LOW:
638.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25646.9650.0638.2644.000
07/15/25648.6651.8642.7646.800
07/14/25657.1667.7647.8648.500
07/11/25641.1657.7640.2655.900
07/10/25652.4654.7639.8641.000
07/09/25654.8659.3647.0652.500
07/08/25650.0658.9645.4654.700
07/07/25640.0652.5630.9649.900
07/03/25645.1648.3638.7642.100
07/02/25628.4646.2626.7645.600
FUNDAMENTALS
Sector:
Industry:
52wk range:529.75 - 724.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29