INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

29 Jun 2026

LAST: 919.9	CHANGE: 18.12	OPEN: 908.2	HIGH: 923.6	ASK: 0.0	VOLUME: 0
LAST: 919.9	CHG(%): 2.01	PREV: 901.8	LOW: 904.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	908.2	923.6	904.7	919.9
26 Jun 26	933.4	933.4	895.9	901.8
25 Jun 26	910.6	935.3	897.7	933.3
24 Jun 26	935.6	935.6	902.7	910.5
23 Jun 26	941.4	945.2	925.6	936.3
22 Jun 26	957.5	983.6	935.8	941.3
18 Jun 26	959.8	959.8	925.4	956.0
17 Jun 26	956.5	988.5	941.0	959.8
16 Jun 26	992.7	998.2	947.6	953.6
15 Jun 26	1034.9	1034.9	983.4	992.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.9