INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

09 Apr 2026

LAST: 1,048	CHANGE: 20.65	OPEN: 1,021	HIGH: 1,085	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 2.01	PREV: 1,028	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,021	1,085	1,021	1,048
08 Apr 26	1,137	1,137	987	1,028
07 Apr 26	1,186	1,218	1,171	1,192
06 Apr 26	1,184	1,209	1,155	1,186
02 Apr 26	1,081	1,200	1,059	1,175
01 Apr 26	1,104	1,118	1,052	1,081
31 Mar 26	1,136	1,155	1,093	1,108
30 Mar 26	1,120	1,141	1,111	1,125
27 Mar 26	1,060	1,105	1,035	1,102
26 Mar 26	1,005	1,067	1,005	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048