S5TRS&P 500 Consumer Durables & Apparel [Tr]06/27/2025
LAST:

 609.9		CHANGE:
 27.72		OPEN:
602.4		HIGH:
617.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.76		PREV:
582.2		LOW:
602.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25602.4617.6602.4609.900
06/26/25577.6582.6572.0582.200
06/25/25582.4582.5573.7576.100
06/24/25581.6584.8576.9583.100
06/23/25561.9577.1560.9576.000
06/20/25561.9565.7560.3565.200
06/19/25559.0559.0559.0559.000
06/18/25560.2567.2557.6559.000
06/17/25576.9578.9559.9560.800
06/16/25574.3578.5571.2577.900
FUNDAMENTALS
Sector:
Industry:
52wk range:501.36 - 739.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17