INDEX, SENS End of Day and Historical Quotes []

07 Nov 2025

LAST: 83,216	CHANGE: 94.73	OPEN: 83,150	HIGH: 83,390	ASK: 0	VOLUME: 0
LAST: 83,216	CHG(%): 0.11	PREV: 83,311	LOW: 82,671	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	83,150	83,390	82,671	83,216
06 Nov 25	83,517	83,846	83,238	83,311
04 Nov 25	84,001	84,068	83,413	83,459
03 Nov 25	83,835	84,127	83,610	83,978
31 Oct 25	84,380	84,713	83,906	83,939
30 Oct 25	84,751	84,907	84,313	84,404
29 Oct 25	84,664	85,106	84,639	84,997
28 Oct 25	84,626	84,987	84,219	84,628
27 Oct 25	84,297	84,932	84,294	84,779
24 Oct 25	84,667	84,707	83,957	84,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,216