INDEX, SENS End of Day and Historical Quotes []

24 Dec 2025

LAST: 85,409	CHANGE: 116.14	OPEN: 85,533	HIGH: 85,738	ASK: 0	VOLUME: 0
LAST: 85,409	CHG(%): 0.14	PREV: 85,525	LOW: 85,342	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	85,533	85,738	85,342	85,409
23 Dec 25	85,690	85,705	85,343	85,525
22 Dec 25	85,146	85,601	85,146	85,567
19 Dec 25	84,757	85,068	84,735	84,929
18 Dec 25	84,518	84,780	84,238	84,482
17 Dec 25	84,856	84,889	84,416	84,560
16 Dec 25	85,026	85,060	84,621	84,680
15 Dec 25	84,892	85,279	84,840	85,213
12 Dec 25	85,051	85,321	84,957	85,268
11 Dec 25	84,457	84,907	84,150	84,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,409