INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

03 Jun 2026

LAST: 6,162	CHANGE: 46.00	OPEN: 6,167	HIGH: 6,223	ASK: 0	VOLUME: 0
LAST: 6,162	CHG(%): 0.74	PREV: 6,208	LOW: 6,101	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	6,167	6,223	6,101	6,162
02 Jun 26	6,217	6,227	6,148	6,208
01 Jun 26	6,210	6,252	6,193	6,232
29 May 26	6,263	6,264	6,181	6,190
28 May 26	6,280	6,297	6,239	6,240
27 May 26	6,204	6,313	6,204	6,278
26 May 26	6,205	6,267	6,155	6,191
22 May 26	6,189	6,233	6,129	6,200
21 May 26	6,350	6,350	6,180	6,214
20 May 26	6,397	6,397	6,282	6,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,162