INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

02 Oct 2026

LAST: 5,849	CHANGE: 48.84	OPEN: 5,898	HIGH: 5,898	ASK: 0	VOLUME: 0
LAST: 5,849	CHG(%): 0.83	PREV: 5,898	LOW: 5,839	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,898	5,898	5,839	5,849
01 Oct 26	5,879	5,898	5,840	5,898
30 Sep 26	5,844	5,910	5,840	5,885
29 Sep 26	5,827	5,879	5,784	5,829
28 Sep 26	5,880	5,880	5,812	5,829
25 Sep 26	5,802	5,889	5,799	5,862
24 Sep 26	5,850	5,883	5,831	5,834
23 Sep 26	5,778	5,871	5,778	5,866
22 Sep 26	5,863	5,868	5,771	5,787
21 Sep 26	5,787	5,871	5,779	5,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849