INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

07 Aug 2026

LAST: 5,979	CHANGE: 9.91	OPEN: 5,996	HIGH: 6,022	ASK: 0	VOLUME: 0
LAST: 5,979	CHG(%): 0.17	PREV: 5,969	LOW: 5,913	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,996	6,022	5,913	5,979
06 Aug 26	6,101	6,103	5,945	5,969
05 Aug 26	6,053	6,111	6,040	6,089
04 Aug 26	5,999	6,059	5,985	6,047
03 Aug 26	6,051	6,090	6,005	6,015
31 Jul 26	6,031	6,060	6,018	6,020
30 Jul 26	5,979	6,035	5,940	6,032
29 Jul 26	5,905	5,976	5,901	5,939
28 Jul 26	5,808	5,912	5,795	5,891
27 Jul 26	5,795	5,883	5,765	5,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,979