SG7HS&P GSCI Live Cattle Index Total Return07/16/2025
LAST:

 5,401		CHANGE:
 36.72		OPEN:
5,362		HIGH:
5,411		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
5,364		LOW:
5,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,3625,4115,3495,40100
07/15/255,3115,3675,3035,36400
07/14/255,3695,3715,2885,30300
07/11/255,3095,3935,2945,37200
07/10/255,3315,3865,2575,30400
07/09/255,3145,3345,3035,31400
07/08/255,2265,3205,2235,31500
07/07/255,1595,2275,1495,21600
07/03/255,1445,1795,1395,16800
07/02/255,0865,1335,0445,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,941.97 - 5,393.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29