SG7HS&P GSCI Live Cattle Index Total Return05/22/2024
LAST:

 4,093
CHANGE:
 28.75
OPEN:
4,070
HIGH:
4,095
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,065
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/244,0704,0954,0604,09300
05/21/244,0294,0664,0294,06500
05/20/244,0384,0514,0174,02200
05/17/244,0084,0323,9914,03100
05/16/243,9824,0103,9803,99300
05/15/243,9783,9883,9593,97300
05/14/243,9143,9823,9133,96400
05/13/243,9193,9433,8873,90200
05/10/243,9193,9393,8933,91600
05/09/243,9263,9503,8983,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,506.90 - 4,111.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13