INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

05 May 2026

LAST: 6,396	CHANGE: 37.89	OPEN: 6,388	HIGH: 6,413	ASK: 0	VOLUME: 0
LAST: 6,396	CHG(%): 0.60	PREV: 6,358	LOW: 6,362	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	6,388	6,413	6,362	6,396
04 May 26	6,388	6,394	6,302	6,358
01 May 26	6,413	6,478	6,382	6,388
30 Apr 26	6,438	6,443	6,405	6,412
29 Apr 26	6,434	6,459	6,405	6,443
28 Apr 26	6,285	6,403	6,281	6,398
27 Apr 26	6,202	6,294	6,198	6,283
24 Apr 26	6,155	6,219	6,152	6,187
23 Apr 26	6,084	6,151	6,081	6,143
22 Apr 26	6,147	6,150	6,093	6,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,396