INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

28 Nov 2025

LAST: 5,390	CHANGE: 122.94	OPEN: 5,278	HIGH: 5,426	ASK: 0	VOLUME: 0
LAST: 5,390	CHG(%): 2.33	PREV: 5,267	LOW: 5,277	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,278	5,426	5,277	5,390
26 Nov 25	5,161	5,300	5,161	5,267
25 Nov 25	5,083	5,163	5,054	5,128
24 Nov 25	5,132	5,132	5,132	5,132
21 Nov 25	5,175	5,364	5,156	5,310
20 Nov 25	5,382	5,408	5,290	5,325
19 Nov 25	5,453	5,460	5,308	5,370
18 Nov 25	5,492	5,511	5,431	5,458
17 Nov 25	5,371	5,502	5,368	5,481
14 Nov 25	5,370	5,462	5,318	5,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,390