SG7HS&P GSCI Live Cattle Index Total Return06/27/2025
LAST:

 5,147		CHANGE:
 99.51		OPEN:
5,050		HIGH:
5,155		ASK:
0		VOLUME:
0
CHANGE(%):
1.97		PREV:
5,047		LOW:
5,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,0505,1555,0435,14700
06/26/255,0425,0665,0135,04700
06/25/255,0635,0895,0335,04100
06/24/255,0785,1115,0245,05400
06/23/255,0405,0945,0205,05000
06/20/255,1185,1565,0495,05900
06/19/255,1025,1025,1025,10200
06/18/255,0805,1085,0685,10200
06/17/255,1885,1915,0635,07700
06/16/255,1325,2055,1325,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,941.97 - 5,298.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17