INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

24 Apr 2026

LAST: 6,187	CHANGE: 44.14	OPEN: 6,155	HIGH: 6,219	ASK: 0	VOLUME: 0
LAST: 6,187	CHG(%): 0.72	PREV: 6,143	LOW: 6,152	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,155	6,219	6,152	6,187
23 Apr 26	6,084	6,151	6,081	6,143
22 Apr 26	6,147	6,150	6,093	6,131
21 Apr 26	6,192	6,224	6,125	6,143
20 Apr 26	6,245	6,273	6,195	6,206
17 Apr 26	6,248	6,261	6,127	6,236
16 Apr 26	6,338	6,350	6,229	6,242
15 Apr 26	6,333	6,350	6,295	6,329
14 Apr 26	6,272	6,350	6,272	6,337
13 Apr 26	6,269	6,293	6,256	6,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,187