INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

10 Nov 2025

LAST: 5,627	CHANGE: 179.46	OPEN: 5,391	HIGH: 5,628	ASK: 0	VOLUME: 0
LAST: 5,627	CHG(%): 3.29	PREV: 5,447	LOW: 5,387	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	5,391	5,628	5,387	5,627
07 Nov 25	5,415	5,484	5,393	5,447
06 Nov 25	5,405	5,477	5,368	5,383
05 Nov 25	5,610	5,619	5,426	5,426
04 Nov 25	5,723	5,725	5,592	5,603
03 Nov 25	5,673	5,715	5,673	5,712
31 Oct 25	5,699	5,708	5,593	5,648
30 Oct 25	5,689	5,716	5,636	5,682
29 Oct 25	5,609	5,747	5,609	5,677
28 Oct 25	5,585	5,630	5,535	5,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,627