INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

08 Dec 2025

LAST: 1,367	CHANGE: 6.38	OPEN: 1,360	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,367	CHG(%): 0.47	PREV: 1,361	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,360	1,367	1,357	1,367
05 Dec 25	1,365	1,371	1,361	1,361
04 Dec 25	1,355	1,367	1,353	1,365
03 Dec 25	1,362	1,368	1,355	1,355
02 Dec 25	1,359	1,370	1,357	1,367
01 Dec 25	1,359	1,361	1,349	1,358
28 Nov 25	1,361	1,363	1,356	1,360
26 Nov 25	1,332	1,355	1,332	1,353
25 Nov 25	1,313	1,335	1,310	1,333
24 Nov 25	1,311	1,324	1,308	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367