INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

05 Jun 2026

LAST: 1,454	CHANGE: 4.16	OPEN: 1,459	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 0.29	PREV: 1,458	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,459	1,467	1,453	1,454
04 Jun 26	1,449	1,464	1,439	1,458
03 Jun 26	1,478	1,478	1,449	1,449
02 Jun 26	1,462	1,482	1,462	1,475
01 Jun 26	1,480	1,480	1,454	1,465
29 May 26	1,467	1,484	1,467	1,477
28 May 26	1,488	1,488	1,460	1,467
27 May 26	1,482	1,495	1,482	1,485
26 May 26	1,492	1,497	1,484	1,485
22 May 26	1,461	1,477	1,461	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454