SSPFS&P Europe 350 - Financials [Sector]05/24/2024
LAST:

 964.1
CHANGE:
 0.77
OPEN:
964.3
HIGH:
965.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
963.3
LOW:
952.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24964.3965.9952.5964.100
05/23/24964.7968.6961.8963.300
05/22/24968.6970.0963.6963.900
05/21/24971.0971.1961.1968.200
05/20/24970.4972.2969.8970.900
05/17/24969.7971.6966.2971.500
05/16/24965.9971.4965.9968.300
05/15/24962.2968.1962.2965.600
05/14/24959.5963.2956.1962.200
05/13/24958.7960.5956.3958.800
FUNDAMENTALS
Sector:
Industry:
52wk range:746.98 - 972.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38