SSPFS&P Europe 350 - Financials [Sector]06/27/2025
LAST:

 1,226		CHANGE:
 14.73		OPEN:
1,211		HIGH:
1,226		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
1,211		LOW:
1,210		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2111,2261,2101,22600
06/26/251,2041,2181,2041,21100
06/25/251,2171,2211,2071,21200
06/24/251,1851,2211,1851,21800
06/23/251,2041,2041,1881,19200
06/20/251,1891,2121,1891,20200
06/19/251,2101,2101,2101,21000
06/18/251,2121,2141,2051,21000
06/17/251,2291,2291,2071,20900
06/16/251,2101,2281,2101,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:870.75 - 1,257.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17