INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

10 Nov 2026

LAST: 1,036	CHANGE: 1.61	OPEN: 1,049	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.16	PREV: 1,035	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,049	1,051	1,010	1,036
09 Nov 26	1,113	1,114	1,029	1,035
06 Nov 26	1,112	1,141	1,094	1,113
05 Nov 26	1,071	1,117	1,058	1,112
04 Nov 26	1,172	1,187	1,058	1,071
03 Nov 26	1,186	1,213	1,143	1,172
02 Nov 26	1,284	1,284	1,169	1,186
30 Oct 26	1,254	1,293	1,254	1,284
29 Oct 26	1,263	1,263	1,234	1,254
28 Oct 26	1,238	1,274	1,238	1,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036