INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

15 May 2026

LAST: 1,049	CHANGE: 33.64	OPEN: 1,015	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 3.31	PREV: 1,015	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,015	1,051	1,015	1,049
14 May 26	1,017	1,031	998	1,015
13 May 26	1,039	1,042	1,016	1,017
12 May 26	1,005	1,044	1,005	1,039
11 May 26	977	1,019	977	1,005
08 May 26	965	991	960	977
07 May 26	976	989	927	965
06 May 26	1,059	1,059	933	976
05 May 26	1,103	1,103	1,057	1,059
04 May 26	1,043	1,109	1,027	1,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049