SG2BS&P GSCI Brent Crude Index Excess Return06/27/2025
LAST:

 547.9		CHANGE:
 0.90		OPEN:
547.0		HIGH:
552.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
547.0		LOW:
542.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25547.0552.0542.5547.900
06/26/25544.8555.7543.2547.000
06/25/25542.7553.4542.7544.800
06/24/25578.4578.4540.9542.700
06/23/25619.1636.9576.2578.400
06/20/25616.3622.7607.5619.100
06/19/25616.3616.3616.3616.300
06/18/25614.3621.1599.5616.300
06/17/25590.4617.4586.2614.300
06/16/25597.1613.1570.7590.400
FUNDAMENTALS
Sector:
Industry:
52wk range:466.20 - 658.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17