INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

30 Mar 2026

LAST: 981.2	CHANGE: 18.92	OPEN: 962.3	HIGH: 1000.1	ASK: 0.0	VOLUME: 0
LAST: 981.2	CHG(%): 1.97	PREV: 962.3	LOW: 962.3	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Mar 26	962.3	1000.1	962.3	981.2
27 Mar 26	930.9	965.8	907.2	962.3
26 Mar 26	888.6	936.3	888.6	930.9
25 Mar 26	915.8	915.8	853.9	888.6
24 Mar 26	876.4	919.9	876.4	915.8
23 Mar 26	972.2	1001.9	847.9	876.4
20 Mar 26	948.2	980.9	918.2	972.2
19 Mar 26	940.4	1023.3	936.6	947.3
18 Mar 26	908.1	959.5	883.7	940.4
17 Mar 26	877.5	916.7	877.5	908.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.2