INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

28 Aug 2026

LAST: 22,635	CHANGE: 258.88	OPEN: 22,896	HIGH: 22,941	ASK: 0	VOLUME: 0
LAST: 22,635	CHG(%): 1.13	PREV: 22,894	LOW: 22,613	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	22,896	22,941	22,613	22,635
27 Aug 26	22,256	22,897	22,256	22,894
26 Aug 26	22,168	22,308	22,128	22,252
25 Aug 26	21,972	22,254	21,882	22,168
24 Aug 26	22,364	22,378	21,899	21,970
21 Aug 26	22,292	22,465	22,265	22,363
20 Aug 26	22,238	22,444	22,237	22,287
19 Aug 26	22,487	22,487	22,142	22,237
18 Aug 26	22,948	23,021	22,401	22,485
17 Aug 26	22,959	23,095	22,932	22,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,635