INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

21 Oct 2026

LAST: 22,761	CHANGE: 397.71	OPEN: 22,363	HIGH: 22,806	ASK: 0	VOLUME: 0
LAST: 22,761	CHG(%): 1.78	PREV: 22,363	LOW: 22,361	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	22,363	22,806	22,361	22,761
20 Oct 26	22,495	22,527	22,136	22,363
19 Oct 26	22,279	22,675	22,209	22,494
16 Oct 26	22,717	22,792	22,210	22,279
15 Oct 26	23,063	23,065	22,339	22,717
14 Oct 26	23,572	23,640	22,999	23,060
13 Oct 26	23,766	23,767	23,397	23,570
12 Oct 26	24,011	24,014	23,722	23,765
09 Oct 26	23,935	24,059	23,900	24,014
08 Oct 26	24,354	24,365	23,838	23,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,761