SSGIS&P Global1200-Information Technology [Sector]06/27/2025
LAST:

 15,073		CHANGE:
 39.29		OPEN:
15,036		HIGH:
15,163		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
15,034		LOW:
15,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2515,03615,16315,00215,07300
06/26/2514,94215,06814,94215,03400
06/25/2514,77114,95414,77114,93900
06/24/2514,50014,79314,50014,77000
06/23/2514,38614,50914,27714,49700
06/20/2514,40414,51714,30814,39000
06/19/2514,43814,43814,43814,43800
06/18/2514,37914,49514,36614,43800
06/17/2514,47514,50214,35614,38100
06/16/2514,26914,51214,26214,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,389.74 - 15,067.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17