SNERS&P GSCI Non-Energy Eur Indexer05/28/2024
LAST:

 94.32
CHANGE:
 0.75
OPEN:
93.54
HIGH:
94.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
93.57
LOW:
93.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2493.5494.5093.5494.3200
05/24/2493.7094.0193.3493.5700
05/23/2493.7993.8292.8693.5900
05/22/2494.4694.7493.5493.7300
05/21/2494.0794.6993.4694.4400
05/20/2492.6094.1892.5994.0200
05/17/2491.9792.9791.9392.5500
05/16/2491.7892.3491.7291.9500
05/15/2491.9792.7891.8392.0600
05/14/2492.1992.5391.7091.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.65 - 95.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14