EODData

INDEX, SNER: S&P GSCI Non-Energy EUR Index [ER]

07 Nov 2025
LAST:

91.99

CHANGE:
 0.09
OPEN:
91.85
HIGH:
92.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
91.90
LOW:
91.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2591.8592.2991.6891.990
06 Nov 2593.2493.3591.8191.900
05 Nov 2593.4693.7093.1193.380
04 Nov 2594.2794.3793.3193.410
03 Nov 2593.3994.3293.2994.250
31 Oct 2593.1493.5492.7293.300
30 Oct 2593.1193.2192.1693.020
29 Oct 2591.8493.1391.8392.630
28 Oct 2592.1492.3491.5391.930
27 Oct 2593.2293.6591.9092.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.991.1%
MA10:92.810.9%
MA20:93.171.3%
MA50:91.320.7%
MA100:89.113.2%
MA200:90.471.7%
STO9:3.64 
STO14:3.57 
RSI14:37.75 
WPR14:-96.17 
MTM14:-1.36
ROC14:-0.01 
ATR:1.07 
Week High:94.372.6%
Week Low:91.680.3%
Month High:94.422.6%
Month Low:91.441.7%
Year High:99.117.7%
Year Low:84.878.4%
Volatility:1.44