SNERS&P GSCI Non-Energy Eur Indexer06/27/2025
LAST:

 86.12		CHANGE:
 0.17		OPEN:
86.13		HIGH:
86.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
85.95		LOW:
85.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2586.1386.3885.4486.1200
06/26/2586.0286.1085.6485.9500
06/25/2586.7186.8786.0786.3100
06/24/2587.7087.7086.5386.6300
06/23/2588.4288.8087.8088.1700
06/20/2588.8388.8388.0588.2300
06/19/2588.8688.8688.8688.8600
06/18/2588.8888.9388.4888.8600
06/17/2588.5688.8988.3788.4900
06/16/2588.5588.6687.7988.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:81.33 - 99.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17