INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

12 Jan 2026

LAST: 2,849	CHANGE: 15.93	OPEN: 2,845	HIGH: 2,852	ASK: 0	VOLUME: 0
LAST: 2,849	CHG(%): 0.56	PREV: 2,833	LOW: 2,830	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,845	2,852	2,830	2,849
09 Jan 26	2,805	2,835	2,804	2,833
08 Jan 26	2,818	2,821	2,804	2,807
07 Jan 26	2,819	2,824	2,815	2,820
06 Jan 26	2,826	2,832	2,811	2,821
05 Jan 26	2,785	2,823	2,783	2,821
02 Jan 26	2,769	2,801	2,765	2,796
31 Dec 25	2,770	2,775	2,761	2,769
30 Dec 25	2,759	2,781	2,756	2,778
29 Dec 25	2,757	2,767	2,752	2,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849