INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

15 May 2026

LAST: 2,807	CHANGE: 60.75	OPEN: 2,857	HIGH: 2,858	ASK: 0	VOLUME: 0
LAST: 2,807	CHG(%): 2.12	PREV: 2,868	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,857	2,858	2,799	2,807
14 May 26	2,846	2,874	2,845	2,868
13 May 26	2,819	2,845	2,815	2,843
12 May 26	2,868	2,868	2,817	2,822
11 May 26	2,873	2,877	2,860	2,875
08 May 26	2,892	2,892	2,862	2,876
07 May 26	2,919	2,938	2,896	2,896
06 May 26	2,844	2,944	2,844	2,921
05 May 26	2,788	2,840	2,787	2,838
04 May 26	2,844	2,847	2,786	2,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807