INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

31 Mar 2026

LAST: 2,641	CHANGE: 30.34	OPEN: 2,614	HIGH: 2,658	ASK: 0	VOLUME: 0
LAST: 2,641	CHG(%): 1.16	PREV: 2,610	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,614	2,658	2,603	2,641
30 Mar 26	2,604	2,625	2,594	2,610
27 Mar 26	2,636	2,640	2,590	2,605
26 Mar 26	2,679	2,680	2,632	2,638
25 Mar 26	2,654	2,706	2,653	2,683
24 Mar 26	2,648	2,664	2,617	2,650
23 Mar 26	2,601	2,702	2,529	2,644
20 Mar 26	2,661	2,696	2,606	2,609
19 Mar 26	2,699	2,699	2,627	2,653
18 Mar 26	2,727	2,763	2,701	2,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,641