INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

21 Oct 2026

LAST: 2,836	CHANGE: 30.52	OPEN: 2,803	HIGH: 2,842	ASK: 0	VOLUME: 0
LAST: 2,836	CHG(%): 1.09	PREV: 2,805	LOW: 2,802	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,803	2,842	2,802	2,836
20 Oct 26	2,814	2,824	2,779	2,805
19 Oct 26	2,839	2,840	2,796	2,809
16 Oct 26	2,824	2,858	2,823	2,841
15 Oct 26	2,826	2,826	2,798	2,816
14 Oct 26	2,819	2,837	2,800	2,805
13 Oct 26	2,823	2,835	2,813	2,815
12 Oct 26	2,816	2,837	2,816	2,817
09 Oct 26	2,803	2,830	2,801	2,812
08 Oct 26	2,820	2,820	2,776	2,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,836