INDEX, S6FD End of Day and Historical Quotes [S&P 600 Stocks Above 5-Day Average]

24 Dec 25 15:50

LAST: 53.75	CHANGE: 12.69	OPEN: 39.39	HIGH: 53.75	ASK: 0.00	VOLUME: 0
LAST: 53.75	CHG(%): 30.91	PREV: 41.06	LOW: 39.39	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Dec 25	39.39	53.75	39.39	53.75
23 Dec 25	49.58	49.58	41.06	41.06
22 Dec 25	58.76	63.60	55.42	55.42
19 Dec 25	46.91	46.91	37.89	41.23
18 Dec 25	63.77	63.77	45.74	46.57
17 Dec 25	42.73	57.59	40.73	43.57
16 Dec 25	53.00	53.00	35.00	36.89
15 Dec 25	63.00	63.00	53.00	58.00
12 Dec 25	85.33	85.33	68.16	69.00
11 Dec 25	85.69	87.52	83.36	83.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.75