INDEX, S6FD End of Day and Historical Quotes [S&P 600 Stocks Above 5-Day Average]

07 Apr 26 11:40

LAST: 55.88	CHANGE: 19.90	OPEN: 63.01	HIGH: 63.01	ASK: 0.00	VOLUME: 0
LAST: 55.88	CHG(%): 26.26	PREV: 75.78	LOW: 55.88	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	63.01	63.01	55.88	55.88
06 Apr 26	70.48	77.61	62.35	75.78
02 Apr 26	50.00	78.66	50.00	78.50
01 Apr 26	35.00	74.16	35.00	74.16
31 Mar 26	35.00	71.00	35.00	68.16
30 Mar 26	26.00	44.50	23.00	25.66
27 Mar 26	29.66	35.33	19.83	21.33
26 Mar 26	84.16	84.16	64.00	66.33
25 Mar 26	86.16	86.16	68.16	78.50
24 Mar 26	76.87	80.19	72.21	72.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.88