INDEX, SLCN End of Day and Historical Quotes [S&P US Carbon Efficient Index U.S. Carbci Index]

10 Jul 2026

LAST: 670.1	CHANGE: 2.57	OPEN: 667.6	HIGH: 670.6	ASK: 0.0	VOLUME: 0
LAST: 670.1	CHG(%): 0.38	PREV: 667.6	LOW: 664.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	667.6	670.6	664.6	670.1
09 Jul 26	660.9	667.7	660.9	667.6
08 Jul 26	662.7	662.7	655.5	660.9
07 Jul 26	666.4	666.4	660.2	662.7
06 Jul 26	661.2	667.3	661.2	666.4
02 Jul 26	664.4	667.1	656.2	661.2
01 Jul 26	662.5	666.9	659.8	663.0
30 Jun 26	658.7	665.4	658.7	664.4
29 Jun 26	649.9	659.2	649.9	658.7
26 Jun 26	650.5	653.1	645.6	649.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.1