INDEX, SLCN End of Day and Historical Quotes [S&P US Carbon Efficient Index U.S. Carbci Index]

01 Apr 2026

LAST: 588.8	CHANGE: 3.78	OPEN: 588.4	HIGH: 592.0	ASK: 0.0	VOLUME: 0
LAST: 588.8	CHG(%): 0.65	PREV: 585.0	LOW: 587.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	588.4	592.0	587.0	588.8
31 Mar 26	575.2	585.6	574.0	585.0
30 Mar 26	570.8	576.3	566.4	568.8
27 Mar 26	578.3	578.3	569.6	570.8
26 Mar 26	591.2	591.2	580.6	580.9
25 Mar 26	588.1	594.8	588.1	591.2
24 Mar 26	585.8	591.4	584.6	588.1
23 Mar 26	591.0	596.2	588.5	589.7
20 Mar 26	590.5	590.5	579.5	582.6
19 Mar 26	591.2	593.2	586.5	590.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.8