SLCNS&P US Carbon Efficient Index U.S. Carbci Index06/27/2025
LAST:

 563.2		CHANGE:
 2.65		OPEN:
560.6		HIGH:
565.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
560.6		LOW:
559.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25560.6565.0559.9563.200
06/26/25556.1561.1556.1560.600
06/25/25556.7557.8555.2556.100
06/24/25550.8557.6550.8556.700
06/23/25544.8551.1543.6550.800
06/20/25546.5549.6543.6545.100
06/19/25546.5546.5546.5546.500
06/18/25546.9550.4545.7546.500
06/17/25551.4551.4546.2546.900
06/16/25546.3553.3546.3551.400
FUNDAMENTALS
Sector:
Industry:
52wk range:437.28 - 561.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17