INDEX, SCIR End of Day and Historical Quotes [S&P GSCI North American Copper Index [ER]]

07 Nov 2025

LAST: 331.2	CHANGE: 0.70	OPEN: 331.9	HIGH: 334.6	ASK: 0.0	VOLUME: 0
LAST: 331.2	CHG(%): 0.21	PREV: 331.9	LOW: 330.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	331.9	334.6	330.9	331.2
06 Nov 25	333.2	336.4	330.9	331.9
05 Nov 25	330.6	333.5	326.9	333.2
04 Nov 25	338.7	338.7	328.1	330.6
03 Nov 25	340.0	342.2	337.5	338.7
31 Oct 25	341.0	342.2	337.3	340.0
30 Oct 25	351.7	351.7	337.0	341.0
29 Oct 25	345.5	352.7	344.0	351.7
28 Oct 25	345.5	346.3	340.1	345.5
27 Oct 25	342.3	350.1	341.8	345.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.2