SCIRS&P GSCI North American Copper Index Excess Retu06/27/2025
LAST:

 346.9		CHANGE:
 0.17		OPEN:
346.7		HIGH:
348.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
346.7		LOW:
340.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25346.7348.3340.2346.900
06/26/25336.6348.1336.5346.700
06/25/25333.4337.0333.4336.600
06/24/25332.0338.5331.5333.400
06/23/25330.7333.9328.0332.000
06/20/25332.2333.4324.9330.700
06/19/25332.2332.2332.2332.200
06/18/25329.3332.5328.0332.200
06/17/25331.3331.5327.2329.300
06/16/25329.7332.9326.9331.300
FUNDAMENTALS
Sector:
Industry:
52wk range:279.66 - 371.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17