INDEX, SHLT End of Day and Historical Quotes [S&P / Harel Telecommunications Index TR]

26 Nov 2025

LAST: 1,163	CHANGE: 6.40	OPEN: 1,157	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,163	CHG(%): 0.55	PREV: 1,157	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,157	1,172	1,155	1,163
25 Nov 25	1,150	1,159	1,148	1,157
24 Nov 25	1,133	1,150	1,132	1,150
20 Nov 25	1,162	1,166	1,144	1,162
19 Nov 25	1,164	1,179	1,155	1,162
18 Nov 25	1,181	1,181	1,154	1,165
17 Nov 25	1,197	1,204	1,174	1,181
13 Nov 25	1,220	1,221	1,205	1,206
12 Nov 25	1,194	1,221	1,189	1,220
11 Nov 25	1,174	1,197	1,173	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163