SCISS&P GSCI North American Copper Index06/27/2025
LAST:

 377.7		CHANGE:
 0.19		OPEN:
377.5		HIGH:
379.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
377.5		LOW:
370.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25377.5379.2370.4377.700
06/26/25366.5379.0366.4377.500
06/25/25363.0366.9363.0366.500
06/24/25361.4368.6360.9363.000
06/23/25360.1363.5357.1361.400
06/20/25361.7363.0353.7360.100
06/19/25361.7361.7361.7361.700
06/18/25358.6362.0357.1361.700
06/17/25360.7360.9356.2358.600
06/16/25358.9362.5355.9360.700
FUNDAMENTALS
Sector:
Industry:
52wk range:289.78 - 395.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17