SIDOS&P International Dividend Opportunities Index06/27/2025
LAST:

 2,402		CHANGE:
 3.42		OPEN:
2,403		HIGH:
2,410		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
2,405		LOW:
2,395		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,4032,4102,3952,40200
06/26/252,3852,4112,3852,40500
06/25/252,3912,3962,3762,37900
06/24/252,3782,3992,3772,39300
06/23/252,3632,3772,3482,36900
06/20/252,3712,3772,3652,36800
06/19/252,3822,3822,3822,38200
06/18/252,3722,3872,3722,38200
06/17/252,3892,3922,3722,38200
06/16/252,3872,4022,3842,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,950.50 - 2,410.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17