SNTENext 11 Core 5 Index [Tr]05/22/2024
LAST:

 268.9
CHANGE:
 0.12
OPEN:
268.9
HIGH:
270.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
269.0
LOW:
268.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24268.9270.3268.1268.900
05/21/24271.3271.3268.5269.000
05/20/24271.8272.9270.8271.300
05/17/24271.2272.2269.3271.800
05/16/24267.2271.4267.2271.100
05/15/24265.9269.0265.8266.900
05/14/24266.0267.0265.5265.700
05/13/24265.6266.9264.4265.700
05/10/24264.6266.6264.6265.600
05/09/24265.5265.5262.7264.500
FUNDAMENTALS
Sector:
Industry:
52wk range:221.09 - 276.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13