SNTENext 11 Core 5 Index [Tr]06/27/2025
LAST:

 253.2		CHANGE:
 0.56		OPEN:
252.9		HIGH:
253.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
252.7		LOW:
252.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25252.9253.6252.3253.200
06/26/25250.5253.1250.2252.700
06/25/25249.3251.0249.3250.500
06/24/25240.7249.7240.7249.300
06/23/25244.5244.5239.7240.700
06/20/25243.0245.2243.0244.500
06/19/25247.3247.3247.3247.300
06/18/25248.3248.3246.6247.300
06/17/25248.1250.3247.2248.200
06/16/25247.9249.9247.5248.000
FUNDAMENTALS
Sector:
Industry:
52wk range:199.03 - 271.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17