INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

18 Jun 2026

LAST: 6,991	CHANGE: 54.10	OPEN: 7,031	HIGH: 7,058	ASK: 0	VOLUME: 0
LAST: 6,991	CHG(%): 0.78	PREV: 6,937	LOW: 6,884	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	7,031	7,058	6,884	6,991
17 Jun 26	6,916	7,009	6,891	6,937
16 Jun 26	6,924	6,931	6,828	6,887
15 Jun 26	6,953	6,962	6,882	6,897
12 Jun 26	6,854	6,945	6,825	6,898
11 Jun 26	6,732	6,880	6,714	6,844
10 Jun 26	6,646	6,797	6,643	6,667
09 Jun 26	6,582	6,679	6,528	6,659
08 Jun 26	6,601	6,608	6,509	6,522
05 Jun 26	6,638	6,677	6,513	6,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,991