INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

30 Mar 2026

LAST: 5,883	CHANGE: 59.11	OPEN: 5,945	HIGH: 5,985	ASK: 0	VOLUME: 0
LAST: 5,883	CHG(%): 0.99	PREV: 5,942	LOW: 5,859	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	5,945	5,985	5,859	5,883
27 Mar 26	6,095	6,105	5,937	5,942
26 Mar 26	6,041	6,164	6,035	6,105
25 Mar 26	6,084	6,198	6,084	6,151
24 Mar 26	5,963	6,021	5,904	5,998
23 Mar 26	6,113	6,131	5,997	6,025
20 Mar 26	6,135	6,144	5,983	6,013
19 Mar 26	6,041	6,201	6,032	6,127
18 Mar 26	6,167	6,167	6,068	6,073
17 Mar 26	6,182	6,236	6,161	6,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,883