INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

26 Nov 2025

LAST: 6,248	CHANGE: 63.29	OPEN: 6,189	HIGH: 6,268	ASK: 0	VOLUME: 0
LAST: 6,248	CHG(%): 1.02	PREV: 6,185	LOW: 6,169	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	6,189	6,268	6,169	6,248
25 Nov 25	6,110	6,192	6,108	6,185
24 Nov 25	5,977	6,084	5,977	6,080
21 Nov 25	5,831	5,989	5,821	5,956
20 Nov 25	6,001	6,045	5,835	5,839
19 Nov 25	5,949	6,001	5,927	5,953
18 Nov 25	5,847	5,993	5,845	5,951
17 Nov 25	5,822	5,915	5,817	5,865
14 Nov 25	5,719	5,874	5,713	5,806
13 Nov 25	5,787	5,848	5,727	5,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,248