INDEX, SETF End of Day and Historical Quotes []

02 Jul 2026

LAST: 1,047	CHANGE: 11.48	OPEN: 1,037	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 1.11	PREV: 1,035	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,037	1,047	1,035	1,047
01 Jul 26	1,043	1,043	1,034	1,035
30 Jun 26	1,030	1,044	1,029	1,039
29 Jun 26	1,017	1,032	1,016	1,031
26 Jun 26	1,010	1,015	1,008	1,011
25 Jun 26	1,016	1,022	1,012	1,014
24 Jun 26	1,011	1,016	1,006	1,012
23 Jun 26	1,020	1,021	1,004	1,006
22 Jun 26	1,026	1,027	1,021	1,024
18 Jun 26	1,028	1,034	1,026	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047