INDEX, SETF End of Day and Historical Quotes []

28 Aug 2026

LAST: 1,066	CHANGE: 5.32	OPEN: 1,067	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.50	PREV: 1,072	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,067	1,071	1,061	1,066
27 Aug 26	1,082	1,084	1,071	1,072
26 Aug 26	1,076	1,081	1,072	1,077
25 Aug 26	1,075	1,076	1,070	1,073
24 Aug 26	1,078	1,081	1,069	1,074
21 Aug 26	1,078	1,086	1,078	1,081
20 Aug 26	1,080	1,083	1,074	1,075
19 Aug 26	1,077	1,080	1,074	1,075
18 Aug 26	1,085	1,088	1,080	1,083
17 Aug 26	1,079	1,087	1,078	1,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066