INDEX, SETF End of Day and Historical Quotes []

07 Apr 2026

LAST: 974.8	CHANGE: 1.56	OPEN: 971.2	HIGH: 976.7	ASK: 0.0	VOLUME: 0
LAST: 974.8	CHG(%): 0.16	PREV: 976.3	LOW: 964.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	971.2	976.7	964.7	974.8
02 Apr 26	976.2	982.2	973.3	976.3
01 Apr 26	985.7	986.0	976.9	979.9
31 Mar 26	971.6	971.7	962.6	969.2
30 Mar 26	956.7	970.5	954.8	967.7
27 Mar 26	966.1	971.3	961.0	963.9
26 Mar 26	959.8	967.1	954.9	961.2
25 Mar 26	955.5	970.7	952.5	968.0
24 Mar 26	942.0	946.1	936.2	939.4
23 Mar 26	930.9	938.1	928.0	929.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.8