INDEX, SETF End of Day and Historical Quotes []

29 Oct 2026

LAST: 1,046	CHANGE: 12.12	OPEN: 1,057	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,046	CHG(%): 1.15	PREV: 1,058	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,057	1,058	1,045	1,046
28 Oct 26	1,064	1,064	1,057	1,058
27 Oct 26	1,067	1,069	1,061	1,063
26 Oct 26	1,051	1,066	1,051	1,064
22 Oct 26	1,043	1,054	1,041	1,052
21 Oct 26	1,044	1,046	1,028	1,044
20 Oct 26	1,052	1,054	1,041	1,042
19 Oct 26	1,056	1,058	1,050	1,052
15 Oct 26	1,042	1,053	1,042	1,053
14 Oct 26	1,049	1,056	1,046	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046