STCLS&P Global Clean Energy Index06/27/2025
LAST:

 832.4		CHANGE:
 4.12		OPEN:
836.5		HIGH:
839.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
836.5		LOW:
827.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25836.5839.8827.9832.400
06/26/25824.6839.2824.6836.500
06/25/25828.0830.1820.9823.700
06/24/25812.3829.7812.2828.500
06/23/25809.8813.1804.9810.200
06/20/25812.1817.5809.6810.600
06/19/25815.1815.1815.1815.100
06/18/25815.0818.7811.7815.100
06/17/25851.9852.1811.1817.100
06/16/25841.5854.3840.7852.400
FUNDAMENTALS
Sector:
Industry:
52wk range:671.31 - 944.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17