INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

28 Aug 2026

LAST: 975.4	CHANGE: 6.98	OPEN: 976.3	HIGH: 979.4	ASK: 0.0	VOLUME: 25.91M
LAST: 975.4	CHG(%): 0.72	PREV: 968.4	LOW: 968.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	976.3	979.4	968.0	975.4	25.91M
27 Aug 26	966.2	971.3	961.4	968.4	29.64M
26 Aug 26	975.0	985.1	973.7	976.1	34.91M
25 Aug 26	974.3	974.7	968.0	973.1	34.77M
24 Aug 26	977.1	981.8	969.3	977.0	41.05M
21 Aug 26	968.9	979.6	964.3	973.7	46.55M
20 Aug 26	960.1	978.3	960.1	962.2	48.38M
19 Aug 26	957.3	968.5	957.3	962.5	34.93M
18 Aug 26	952.9	958.9	949.4	952.1	33.03M
17 Aug 26	957.6	958.1	942.8	946.5	36.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.4