INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

07 Jul 2026

LAST: 997.2	CHANGE: 5.45	OPEN: 1008.0	HIGH: 1012.5	ASK: 0.0	VOLUME: 49.19M
LAST: 997.2	CHG(%): 0.54	PREV: 1002.7	LOW: 993.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1008.0	1012.5	993.7	997.2	49.19M
06 Jul 26	1005.1	1005.1	990.1	1002.7	41.75M
02 Jul 26	992.5	1010.0	990.1	1010.0	44.48M
01 Jul 26	974.4	999.1	969.1	988.3	52.74M
30 Jun 26	969.1	976.2	965.8	972.8	59.41M
29 Jun 26	966.8	967.3	949.9	957.6	49.44M
26 Jun 26	968.0	972.7	965.7	970.6	61.11M
25 Jun 26	961.0	975.5	959.2	970.1	50.17M
24 Jun 26	957.2	969.4	954.8	960.0	64.34M
23 Jun 26	956.9	965.9	952.3	952.3	52.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.2