INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

18 May 2026

LAST: 963.8	CHANGE: 1.62	OPEN: 961.2	HIGH: 969.3	ASK: 0.0	VOLUME: 42.02M
LAST: 963.8	CHG(%): 0.17	PREV: 962.2	LOW: 958.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	961.2	969.3	958.6	963.8	42.02M
15 May 26	976.5	976.5	961.4	962.2	48.55M
14 May 26	981.7	982.3	973.7	976.4	38.76M
13 May 26	980.3	987.4	976.7	982.3	47.6M
12 May 26	980.4	982.0	967.0	979.6	43.7M
11 May 26	972.0	982.3	969.2	979.5	54.75M
08 May 26	968.3	970.9	962.4	964.6	45.81M
07 May 26	982.6	984.7	963.3	963.5	62.98M
06 May 26	981.0	988.1	978.8	982.5	66.36M
05 May 26	966.5	982.3	963.4	978.2	41.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.8