INDEX, SCVK End of Day and Historical Quotes [S&P Smallcap 600 Value]

07 Nov 2025

LAST: 876.0	CHANGE: 10.25	OPEN: 865.7	HIGH: 876.0	ASK: 0.0	VOLUME: 0
LAST: 876.0	CHG(%): 1.18	PREV: 865.7	LOW: 859.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	865.7	876.0	859.8	876.0
06 Nov 25	881.4	881.4	865.3	865.7
05 Nov 25	865.1	885.4	865.1	881.4
04 Nov 25	863.4	870.7	861.4	865.1
03 Nov 25	874.2	875.5	862.2	875.5
31 Oct 25	872.6	875.9	867.0	874.2
30 Oct 25	882.0	883.6	871.9	872.6
29 Oct 25	891.5	896.4	875.4	882.0
28 Oct 25	896.0	896.0	887.2	891.5
27 Oct 25	899.1	904.7	893.5	896.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.0