INDEX, SCVK End of Day and Historical Quotes []

02 Sep 2025

LAST: 859.9	CHANGE: 8.11	OPEN: 868.0	HIGH: 868.0	ASK: 0.0	VOLUME: 0
LAST: 859.9	CHG(%): 0.93	PREV: 868.0	LOW: 853.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	868.0	868.0	853.3	859.9
29 Aug 25	870.1	873.3	865.6	868.0
28 Aug 25	871.9	874.7	864.6	870.1
27 Aug 25	864.4	872.7	863.2	871.9
26 Aug 25	863.5	868.7	862.3	864.4
25 Aug 25	869.8	869.8	863.4	863.5
22 Aug 25	834.5	871.6	834.5	869.8
21 Aug 25	836.2	836.2	828.7	834.5
20 Aug 25	842.2	842.2	833.3	836.2
19 Aug 25	838.5	849.2	838.5	842.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.9