SS1ES&P 500 Equal Weighted Materials [Sector]05/22/2024
LAST:

 4,751
CHANGE:
 36.20
OPEN:
4,788
HIGH:
4,788
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
4,788
LOW:
4,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/244,7884,7884,7294,75100
05/21/244,7914,7914,7634,78800
05/20/244,7884,8034,7674,79100
05/17/244,7564,7894,7564,78800
05/16/244,7794,7814,7554,75600
05/15/244,7824,8094,7624,77900
05/14/244,7674,8004,7664,78200
05/13/244,7644,8004,7624,76700
05/10/244,7804,7964,7634,76400
05/09/244,7264,7844,7264,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,797.21 - 4,808.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13