INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

01 May 2026

LAST: 5,157	CHANGE: 6.82	OPEN: 5,164	HIGH: 5,190	ASK: 0	VOLUME: 0
LAST: 5,157	CHG(%): 0.13	PREV: 5,164	LOW: 5,149	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,164	5,190	5,149	5,157
30 Apr 26	5,115	5,189	5,095	5,164
29 Apr 26	5,162	5,174	5,111	5,115
28 Apr 26	5,198	5,198	5,106	5,155
27 Apr 26	5,201	5,218	5,157	5,179
24 Apr 26	5,203	5,203	5,145	5,183
23 Apr 26	5,203	5,224	5,159	5,203
22 Apr 26	5,219	5,279	5,191	5,208
21 Apr 26	5,264	5,290	5,207	5,219
20 Apr 26	5,217	5,269	5,194	5,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,157