INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

30 Jun 2026

LAST: 5,077	CHANGE: 7.61	OPEN: 5,069	HIGH: 5,105	ASK: 0	VOLUME: 0
LAST: 5,077	CHG(%): 0.15	PREV: 5,069	LOW: 5,058	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	5,069	5,105	5,058	5,077
29 Jun 26	5,160	5,160	5,020	5,069
26 Jun 26	5,170	5,173	5,127	5,160
25 Jun 26	5,136	5,200	5,127	5,170
24 Jun 26	5,072	5,143	5,065	5,107
23 Jun 26	5,072	5,127	5,064	5,066
22 Jun 26	5,110	5,162	5,110	5,139
18 Jun 26	5,179	5,215	5,147	5,149
17 Jun 26	5,235	5,299	5,155	5,173
16 Jun 26	5,225	5,281	5,225	5,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,077