INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

21 Nov 2025

LAST: 4,224	CHANGE: 107.14	OPEN: 4,117	HIGH: 4,262	ASK: 0	VOLUME: 0
LAST: 4,224	CHG(%): 2.60	PREV: 4,117	LOW: 4,117	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,117	4,262	4,117	4,224
20 Nov 25	4,186	4,231	4,116	4,117
19 Nov 25	4,181	4,209	4,158	4,186
18 Nov 25	4,167	4,208	4,149	4,181
17 Nov 25	4,236	4,246	4,162	4,167
14 Nov 25	4,277	4,277	4,221	4,236
13 Nov 25	4,275	4,318	4,267	4,277
12 Nov 25	4,243	4,300	4,243	4,275
11 Nov 25	4,206	4,255	4,206	4,243
10 Nov 25	4,174	4,219	4,158	4,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,224