INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

20 Feb 2026

LAST: 5,290	CHANGE: 5.97	OPEN: 5,284	HIGH: 5,325	ASK: 0	VOLUME: 0
LAST: 5,290	CHG(%): 0.11	PREV: 5,284	LOW: 5,229	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,284	5,325	5,229	5,290
19 Feb 26	5,289	5,331	5,244	5,284
18 Feb 26	5,283	5,344	5,283	5,314
17 Feb 26	5,348	5,348	5,223	5,283
13 Feb 26	5,295	5,374	5,263	5,348
12 Feb 26	5,404	5,460	5,302	5,317
11 Feb 26	5,356	5,411	5,356	5,404
10 Feb 26	5,233	5,324	5,233	5,319
09 Feb 26	5,177	5,247	5,139	5,233
06 Feb 26	5,101	5,186	5,101	5,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,290