INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

21 Oct 2026

LAST: 5,114	CHANGE: 8.41	OPEN: 5,106	HIGH: 5,120	ASK: 0	VOLUME: 0
LAST: 5,114	CHG(%): 0.16	PREV: 5,106	LOW: 5,080	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	5,106	5,120	5,080	5,114
20 Oct 26	5,049	5,115	5,047	5,106
19 Oct 26	5,079	5,093	5,055	5,072
16 Oct 26	5,055	5,144	5,050	5,079
15 Oct 26	5,016	5,073	4,991	5,055
14 Oct 26	4,927	4,956	4,913	4,955
13 Oct 26	4,912	4,956	4,910	4,946
12 Oct 26	4,914	4,943	4,895	4,912
09 Oct 26	4,915	4,945	4,905	4,914
08 Oct 26	4,883	4,919	4,858	4,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,114