INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

27 Feb 2026

LAST: 5,297	CHANGE: 37.47	OPEN: 5,259	HIGH: 5,301	ASK: 0	VOLUME: 0
LAST: 5,297	CHG(%): 0.71	PREV: 5,259	LOW: 5,220	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	5,259	5,301	5,220	5,297
26 Feb 26	5,263	5,266	5,191	5,259
25 Feb 26	5,312	5,338	5,221	5,263
24 Feb 26	5,287	5,339	5,287	5,312
23 Feb 26	5,290	5,290	5,212	5,275
20 Feb 26	5,284	5,325	5,229	5,290
19 Feb 26	5,289	5,331	5,244	5,284
18 Feb 26	5,283	5,344	5,283	5,314
17 Feb 26	5,348	5,348	5,223	5,283
13 Feb 26	5,295	5,374	5,263	5,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,297