SS1ES&P 500 Equal Weighted Materials [Sector]07/11/2025
LAST:

 4,492		CHANGE:
 40.92		OPEN:
4,533		HIGH:
4,533		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
4,533		LOW:
4,455		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,5334,5334,4554,49200
07/10/254,5034,5724,5034,53300
07/09/254,4764,5094,4574,50300
07/08/254,4184,4914,4184,47600
07/07/254,4634,4634,3944,41800
07/03/254,4674,4814,4584,46300
07/02/254,3794,4674,3794,46700
07/01/254,2604,4094,2604,37900
06/30/254,2764,2764,2394,26000
06/27/254,2674,3004,2504,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.87 - 4,980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46