INDEX, SS1E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Materials [Sector]]

03 Sep 2025

LAST: 4,365	CHANGE: 39.33	OPEN: 4,404	HIGH: 4,404	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 0.89	PREV: 4,404	LOW: 4,352	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	4,404	4,404	4,352	4,365
02 Sep 25	4,448	4,448	4,374	4,404
29 Aug 25	4,436	4,470	4,434	4,448
28 Aug 25	4,438	4,453	4,401	4,436
27 Aug 25	4,419	4,445	4,397	4,438
26 Aug 25	4,416	4,424	4,401	4,419
25 Aug 25	4,439	4,439	4,406	4,416
22 Aug 25	4,339	4,462	4,339	4,439
21 Aug 25	4,313	4,349	4,298	4,339
20 Aug 25	4,317	4,338	4,300	4,313

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365