INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

02 Jun 2026

LAST: 5,139	CHANGE: 58.14	OPEN: 5,081	HIGH: 5,162	ASK: 0	VOLUME: 0
LAST: 5,139	CHG(%): 1.14	PREV: 5,081	LOW: 5,078	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,081	5,162	5,078	5,139
01 Jun 26	5,060	5,099	5,017	5,081
29 May 26	5,131	5,160	5,111	5,115
28 May 26	5,119	5,158	5,069	5,145
27 May 26	5,087	5,137	5,087	5,119
26 May 26	5,067	5,108	5,054	5,087
22 May 26	4,989	5,039	4,983	5,017
21 May 26	4,969	5,011	4,905	4,989
20 May 26	4,894	4,971	4,880	4,969
19 May 26	4,965	4,965	4,879	4,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,139