INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

08 Apr 2026

LAST: 5,218	CHANGE: 164.72	OPEN: 5,129	HIGH: 5,219	ASK: 0	VOLUME: 0
LAST: 5,218	CHG(%): 3.26	PREV: 5,054	LOW: 5,112	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	5,129	5,219	5,112	5,218
07 Apr 26	5,066	5,085	5,017	5,054
06 Apr 26	5,083	5,083	5,030	5,066
02 Apr 26	5,105	5,141	5,046	5,083
01 Apr 26	5,101	5,139	5,083	5,105
31 Mar 26	5,022	5,091	5,004	5,068
30 Mar 26	4,979	5,052	4,962	4,980
27 Mar 26	4,985	5,018	4,968	4,979
26 Mar 26	5,032	5,063	4,981	4,994
25 Mar 26	4,930	5,035	4,930	5,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,218