INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

06 Aug 2026

LAST: 5,272	CHANGE: 48.38	OPEN: 5,320	HIGH: 5,320	ASK: 0	VOLUME: 0
LAST: 5,272	CHG(%): 0.91	PREV: 5,320	LOW: 5,255	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	5,320	5,320	5,255	5,272
05 Aug 26	5,310	5,346	5,305	5,320
04 Aug 26	5,171	5,272	5,156	5,267
03 Aug 26	5,158	5,171	5,112	5,171
31 Jul 26	5,185	5,185	5,103	5,117
30 Jul 26	5,248	5,273	5,186	5,219
29 Jul 26	5,285	5,285	5,186	5,221
28 Jul 26	5,180	5,325	5,180	5,285
27 Jul 26	5,159	5,193	5,145	5,180
24 Jul 26	5,047	5,162	5,045	5,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,272