INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

13 May 2026

LAST: 5,206	CHANGE: 7.47	OPEN: 5,233	HIGH: 5,265	ASK: 0	VOLUME: 0
LAST: 5,206	CHG(%): 0.14	PREV: 5,240	LOW: 5,204	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	5,233	5,265	5,204	5,206
12 May 26	5,228	5,250	5,162	5,233
11 May 26	5,194	5,261	5,194	5,240
08 May 26	5,179	5,230	5,179	5,194
07 May 26	5,283	5,308	5,178	5,179
06 May 26	5,270	5,311	5,257	5,283
05 May 26	5,097	5,218	5,097	5,188
04 May 26	5,157	5,159	5,086	5,097
01 May 26	5,164	5,190	5,149	5,157
30 Apr 26	5,115	5,189	5,095	5,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,206