INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

17 Jun 2026

LAST: 5,173	CHANGE: 62.47	OPEN: 5,235	HIGH: 5,299	ASK: 0	VOLUME: 0
LAST: 5,173	CHG(%): 1.19	PREV: 5,235	LOW: 5,155	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	5,235	5,299	5,155	5,173
16 Jun 26	5,225	5,281	5,225	5,235
15 Jun 26	5,208	5,302	5,208	5,225
12 Jun 26	5,105	5,223	5,105	5,208
11 Jun 26	4,933	5,110	4,933	5,105
10 Jun 26	5,051	5,054	4,933	4,933
09 Jun 26	4,968	5,051	4,954	5,051
08 Jun 26	5,040	5,043	4,966	4,968
05 Jun 26	5,097	5,135	5,024	5,040
04 Jun 26	5,137	5,186	5,108	5,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,173