INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

05 Dec 2025

LAST: 4,329	CHANGE: 7.18	OPEN: 4,322	HIGH: 4,382	ASK: 0	VOLUME: 0
LAST: 4,329	CHG(%): 0.17	PREV: 4,322	LOW: 4,322	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,322	4,382	4,322	4,329
04 Dec 25	4,351	4,360	4,312	4,322
03 Dec 25	4,345	4,374	4,342	4,363
02 Dec 25	4,386	4,387	4,315	4,336
01 Dec 25	4,396	4,425	4,370	4,383
28 Nov 25	4,371	4,410	4,371	4,396
26 Nov 25	4,317	4,384	4,316	4,371
25 Nov 25	4,229	4,328	4,229	4,317
24 Nov 25	4,224	4,236	4,196	4,229
21 Nov 25	4,117	4,262	4,117	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,329