INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

26 Aug 2026

LAST: 5,403	CHANGE: 7.06	OPEN: 5,396	HIGH: 5,452	ASK: 0	VOLUME: 0
LAST: 5,403	CHG(%): 0.13	PREV: 5,396	LOW: 5,393	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	5,396	5,452	5,393	5,403
25 Aug 26	5,408	5,408	5,345	5,396
24 Aug 26	5,420	5,479	5,385	5,408
21 Aug 26	5,308	5,441	5,308	5,420
20 Aug 26	5,305	5,364	5,263	5,308
19 Aug 26	5,288	5,367	5,285	5,305
18 Aug 26	5,259	5,262	5,219	5,220
17 Aug 26	5,299	5,299	5,239	5,259
14 Aug 26	5,286	5,310	5,273	5,299
13 Aug 26	5,324	5,333	5,277	5,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,403