INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

06 Nov 2026

LAST: 5,216	CHANGE: 42.31	OPEN: 5,186	HIGH: 5,266	ASK: 0	VOLUME: 0
LAST: 5,216	CHG(%): 0.80	PREV: 5,258	LOW: 5,176	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,186	5,266	5,176	5,216
05 Nov 26	5,400	5,467	5,210	5,258
04 Nov 26	5,356	5,406	5,310	5,400
03 Nov 26	5,370	5,370	5,268	5,271
02 Nov 26	5,303	5,421	5,303	5,389
30 Oct 26	5,263	5,303	5,241	5,303
29 Oct 26	5,180	5,266	5,180	5,265
28 Oct 26	5,198	5,198	5,139	5,192
27 Oct 26	5,155	5,206	5,142	5,198
26 Oct 26	5,140	5,179	5,140	5,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,216