INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

04 Sep 2026

LAST: 5,288	CHANGE: 15.38	OPEN: 5,254	HIGH: 5,310	ASK: 0	VOLUME: 0
LAST: 5,288	CHG(%): 0.29	PREV: 5,303	LOW: 5,233	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,254	5,310	5,233	5,288
03 Sep 26	5,398	5,402	5,273	5,303
02 Sep 26	5,253	5,369	5,253	5,347
01 Sep 26	5,301	5,301	5,237	5,253
31 Aug 26	5,351	5,365	5,286	5,301
28 Aug 26	5,358	5,421	5,317	5,351
27 Aug 26	5,357	5,382	5,344	5,358
26 Aug 26	5,396	5,452	5,393	5,403
25 Aug 26	5,408	5,408	5,345	5,396
24 Aug 26	5,420	5,479	5,385	5,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,288