INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

13 Feb 2026

LAST: 5,348	CHANGE: 30.04	OPEN: 5,295	HIGH: 5,374	ASK: 0	VOLUME: 0
LAST: 5,348	CHG(%): 0.56	PREV: 5,317	LOW: 5,263	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,295	5,374	5,263	5,348
12 Feb 26	5,404	5,460	5,302	5,317
11 Feb 26	5,356	5,411	5,356	5,404
10 Feb 26	5,233	5,324	5,233	5,319
09 Feb 26	5,177	5,247	5,139	5,233
06 Feb 26	5,101	5,186	5,101	5,177
05 Feb 26	5,194	5,194	5,035	5,060
04 Feb 26	5,043	5,206	5,043	5,194
03 Feb 26	4,917	5,089	4,917	5,043
02 Feb 26	4,890	4,933	4,863	4,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,348