INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

22 May 2026

LAST: 5,017	CHANGE: 28.64	OPEN: 4,989	HIGH: 5,039	ASK: 0	VOLUME: 0
LAST: 5,017	CHG(%): 0.57	PREV: 4,989	LOW: 4,983	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,989	5,039	4,983	5,017
21 May 26	4,969	5,011	4,905	4,989
20 May 26	4,894	4,971	4,880	4,969
19 May 26	4,965	4,965	4,879	4,894
18 May 26	5,025	5,063	4,995	5,010
15 May 26	5,099	5,099	5,020	5,025
14 May 26	5,206	5,214	5,159	5,163
13 May 26	5,233	5,265	5,204	5,206
12 May 26	5,228	5,250	5,162	5,233
11 May 26	5,194	5,261	5,194	5,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,017