INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

17 Mar 2026

LAST: 4,988	CHANGE: 27.00	OPEN: 4,961	HIGH: 5,034	ASK: 0	VOLUME: 0
LAST: 4,988	CHG(%): 0.54	PREV: 4,961	LOW: 4,961	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,961	5,034	4,961	4,988
16 Mar 26	4,968	5,010	4,939	4,961
13 Mar 26	5,036	5,061	4,951	4,968
12 Mar 26	5,030	5,095	5,022	5,036
11 Mar 26	4,975	5,024	4,955	5,015
10 Mar 26	5,000	5,046	4,968	4,990
09 Mar 26	4,949	5,030	4,883	5,008
06 Mar 26	5,046	5,054	4,962	5,001
05 Mar 26	5,169	5,189	5,056	5,088
04 Mar 26	5,200	5,207	5,134	5,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,988