INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

18 Aug 2026

LAST: 5,220	CHANGE: 38.59	OPEN: 5,259	HIGH: 5,262	ASK: 0	VOLUME: 0
LAST: 5,220	CHG(%): 0.73	PREV: 5,259	LOW: 5,219	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	5,259	5,262	5,219	5,220
17 Aug 26	5,299	5,299	5,239	5,259
14 Aug 26	5,286	5,310	5,273	5,299
13 Aug 26	5,324	5,333	5,277	5,286
12 Aug 26	5,371	5,371	5,300	5,315
11 Aug 26	5,364	5,403	5,342	5,374
10 Aug 26	5,334	5,364	5,302	5,364
07 Aug 26	5,281	5,343	5,263	5,334
06 Aug 26	5,320	5,320	5,255	5,272
05 Aug 26	5,310	5,346	5,305	5,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,220