SS1ES&P 500 Equal Weighted Materials [Sector]06/27/2025
LAST:

 4,276		CHANGE:
 9.29		OPEN:
4,267		HIGH:
4,300		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
4,267		LOW:
4,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,2674,3004,2504,27600
06/26/254,2214,2854,2214,26700
06/25/254,2634,2634,2144,22100
06/24/254,2264,2764,2264,26300
06/23/254,1894,2304,1634,22600
06/20/254,2204,2374,1814,18900
06/19/254,2204,2204,2204,22000
06/18/254,2354,2574,2144,22000
06/17/254,2744,2744,2284,23500
06/16/254,2314,2954,2314,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.87 - 4,980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17