INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

17 Apr 2026

LAST: 5,217	CHANGE: 3.09	OPEN: 5,198	HIGH: 5,265	ASK: 0	VOLUME: 0
LAST: 5,217	CHG(%): 0.06	PREV: 5,221	LOW: 5,178	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,198	5,265	5,178	5,217
16 Apr 26	5,155	5,225	5,155	5,221
15 Apr 26	5,217	5,217	5,142	5,155
14 Apr 26	5,238	5,238	5,178	5,217
13 Apr 26	5,202	5,242	5,168	5,238
10 Apr 26	5,183	5,236	5,183	5,202
09 Apr 26	5,218	5,248	5,172	5,183
08 Apr 26	5,129	5,219	5,112	5,218
07 Apr 26	5,066	5,085	5,017	5,054
06 Apr 26	5,083	5,083	5,030	5,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,217