INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

30 Jan 2026

LAST: 4,890	CHANGE: 55.44	OPEN: 4,884	HIGH: 4,921	ASK: 0	VOLUME: 0
LAST: 4,890	CHG(%): 1.12	PREV: 4,946	LOW: 4,840	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,884	4,921	4,840	4,890
29 Jan 26	4,983	5,007	4,878	4,946
28 Jan 26	4,966	4,987	4,909	4,947
27 Jan 26	4,955	4,992	4,945	4,966
26 Jan 26	5,005	5,018	4,970	4,971
23 Jan 26	4,923	4,978	4,916	4,977
22 Jan 26	4,904	4,960	4,904	4,924
21 Jan 26	4,841	4,916	4,839	4,904
20 Jan 26	4,831	4,831	4,764	4,783
16 Jan 26	4,825	4,838	4,810	4,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,890