INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

10 Jul 2026

LAST: 5,066	CHANGE: 64.72	OPEN: 5,001	HIGH: 5,090	ASK: 0	VOLUME: 0
LAST: 5,066	CHG(%): 1.29	PREV: 5,001	LOW: 5,001	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	5,001	5,090	5,001	5,066
09 Jul 26	4,992	5,032	4,986	5,001
08 Jul 26	5,126	5,126	4,962	4,992
07 Jul 26	5,167	5,186	5,107	5,126
06 Jul 26	5,173	5,173	5,111	5,167
02 Jul 26	5,119	5,173	5,106	5,173
01 Jul 26	5,063	5,129	5,047	5,083
30 Jun 26	5,069	5,105	5,058	5,077
29 Jun 26	5,160	5,160	5,020	5,069
26 Jun 26	5,170	5,173	5,127	5,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,066