INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

03 Nov 2026

LAST: 5,271	CHANGE: 118.05	OPEN: 5,370	HIGH: 5,370	ASK: 0	VOLUME: 0
LAST: 5,271	CHG(%): 2.19	PREV: 5,389	LOW: 5,268	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	5,370	5,370	5,268	5,271
02 Nov 26	5,303	5,421	5,303	5,389
30 Oct 26	5,263	5,303	5,241	5,303
29 Oct 26	5,180	5,266	5,180	5,265
28 Oct 26	5,198	5,198	5,139	5,192
27 Oct 26	5,155	5,206	5,142	5,198
26 Oct 26	5,140	5,179	5,140	5,155
23 Oct 26	5,170	5,171	5,085	5,140
22 Oct 26	5,114	5,170	5,076	5,170
21 Oct 26	5,106	5,120	5,080	5,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,271