INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

24 Jul 2026

LAST: 5,159	CHANGE: 111.86	OPEN: 5,047	HIGH: 5,162	ASK: 0	VOLUME: 0
LAST: 5,159	CHG(%): 2.22	PREV: 5,047	LOW: 5,045	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,047	5,162	5,045	5,159
23 Jul 26	5,070	5,114	5,025	5,047
22 Jul 26	5,024	5,119	5,024	5,101
21 Jul 26	5,066	5,069	5,001	5,024
20 Jul 26	5,068	5,077	5,004	5,018
17 Jul 26	5,087	5,161	5,051	5,068
16 Jul 26	5,048	5,105	5,038	5,096
15 Jul 26	5,053	5,078	5,004	5,048
14 Jul 26	5,115	5,128	5,047	5,053
13 Jul 26	5,066	5,124	5,022	5,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,159