SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]06/27/2025
LAST:

 709.4		CHANGE:
 5.09		OPEN:
713.3		HIGH:
713.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
714.5		LOW:
707.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25713.3713.9707.5709.400
06/26/25707.6714.5707.4714.500
06/25/25709.2714.8709.2711.600
06/24/25694.4712.2694.4710.100
06/23/25706.7706.8693.7700.000
06/20/25707.1709.3703.4704.800
06/19/25721.8721.8721.8721.800
06/18/25730.4730.4720.7721.800
06/17/25726.2729.6725.0725.900
06/16/25731.9732.0724.4726.200
FUNDAMENTALS
Sector:
Industry:
52wk range:637.98 - 912.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17