INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

20 Jan 2026

LAST: 807.5	CHANGE: 7.09	OPEN: 814.2	HIGH: 814.2	ASK: 0.0	VOLUME: 0
LAST: 807.5	CHG(%): 0.87	PREV: 814.6	LOW: 803.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	814.2	814.2	803.4	807.5
16 Jan 26	812.0	814.8	809.8	814.6
15 Jan 26	803.1	810.1	801.4	809.8
14 Jan 26	799.8	804.4	797.6	802.8
13 Jan 26	794.2	798.4	792.3	798.4
12 Jan 26	794.0	798.8	788.9	794.4
09 Jan 26	790.7	796.1	790.0	794.7
08 Jan 26	803.1	803.2	788.3	789.1
07 Jan 26	801.3	802.0	796.4	802.0
06 Jan 26	797.4	800.4	795.5	798.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.5