SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]05/22/2024
LAST:

 754.0
CHANGE:
 1.28
OPEN:
752.9
HIGH:
756.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
752.7
LOW:
751.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24752.9756.4751.8754.000
05/21/24766.5766.6751.3752.700
05/20/24769.3773.5762.7765.100
05/17/24765.8773.1763.3770.100
05/16/24751.4766.9751.4764.900
05/15/24753.4758.4753.4756.400
05/14/24752.7758.4752.7755.600
05/13/24755.1755.1749.8753.900
05/10/24753.3755.4752.8754.200
05/09/24757.5759.0755.8756.200
FUNDAMENTALS
Sector:
Industry:
52wk range:730.48 - 818.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13