INDEX, SCSM End of Day and Historical Quotes []

29 Aug 2025

LAST: 4,594	CHANGE: 24.28	OPEN: 4,569	HIGH: 4,647	ASK: 0	VOLUME: 0
LAST: 4,594	CHG(%): 0.53	PREV: 4,569	LOW: 4,525	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	4,569	4,647	4,525	4,594
28 Aug 25	4,558	4,582	4,489	4,569
27 Aug 25	4,654	4,690	4,558	4,558
26 Aug 25	4,635	4,680	4,609	4,654
25 Aug 25	4,566	4,640	4,566	4,635
22 Aug 25	4,500	4,566	4,500	4,566
21 Aug 25	4,501	4,525	4,488	4,500
20 Aug 25	4,429	4,501	4,416	4,501
19 Aug 25	4,419	4,452	4,396	4,429
18 Aug 25	4,380	4,455	4,380	4,419

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,594