INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

24 Dec 2025

LAST: 4,349	CHANGE: 12.41	OPEN: 4,361	HIGH: 4,361	ASK: 0	VOLUME: 0
LAST: 4,349	CHG(%): 0.28	PREV: 4,361	LOW: 4,331	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	4,361	4,361	4,331	4,349
23 Dec 25	4,377	4,389	4,354	4,361
22 Dec 25	4,351	4,390	4,351	4,377
19 Dec 25	4,314	4,360	4,307	4,351
18 Dec 25	4,356	4,356	4,313	4,314
17 Dec 25	4,329	4,370	4,305	4,356
16 Dec 25	4,341	4,371	4,329	4,329
15 Dec 25	4,350	4,374	4,339	4,341
12 Dec 25	4,329	4,361	4,308	4,350
11 Dec 25	4,355	4,380	4,328	4,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,349