INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

07 Nov 2025

LAST: 4,375	CHANGE: 30.63	OPEN: 4,406	HIGH: 4,406	ASK: 0	VOLUME: 0
LAST: 4,375	CHG(%): 0.70	PREV: 4,406	LOW: 4,372	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,406	4,406	4,372	4,375
06 Nov 25	4,372	4,408	4,367	4,406
05 Nov 25	4,390	4,390	4,327	4,372
04 Nov 25	4,431	4,431	4,379	4,390
03 Nov 25	4,478	4,487	4,406	4,431
31 Oct 25	4,491	4,498	4,438	4,478
30 Oct 25	4,501	4,536	4,482	4,491
29 Oct 25	4,471	4,502	4,455	4,501
28 Oct 25	4,504	4,504	4,460	4,471
27 Oct 25	4,477	4,518	4,477	4,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,375