INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

31 Mar 2026

LAST: 4,010	CHANGE: 42.80	OPEN: 3,967	HIGH: 4,075	ASK: 0	VOLUME: 0
LAST: 4,010	CHG(%): 1.08	PREV: 3,967	LOW: 3,967	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,967	4,075	3,967	4,010
30 Mar 26	4,015	4,015	3,948	3,967
27 Mar 26	3,993	4,019	3,952	4,015
26 Mar 26	4,051	4,063	3,989	3,993
25 Mar 26	4,016	4,055	4,015	4,051
24 Mar 26	3,994	4,027	3,953	4,016
23 Mar 26	4,066	4,071	3,979	3,994
20 Mar 26	4,096	4,117	4,065	4,066
19 Mar 26	4,149	4,149	4,088	4,096
18 Mar 26	4,167	4,167	4,120	4,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,010