INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

27 Oct 2026

LAST: 3,472	CHANGE: 30.39	OPEN: 3,502	HIGH: 3,512	ASK: 0	VOLUME: 0
LAST: 3,472	CHG(%): 0.87	PREV: 3,502	LOW: 3,471	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	3,502	3,512	3,471	3,472
26 Oct 26	3,490	3,518	3,474	3,502
23 Oct 26	3,441	3,493	3,416	3,490
22 Oct 26	3,432	3,454	3,404	3,441
21 Oct 26	3,521	3,521	3,424	3,432
20 Oct 26	3,559	3,570	3,502	3,521
19 Oct 26	3,511	3,570	3,501	3,559
16 Oct 26	3,497	3,534	3,489	3,511
15 Oct 26	3,498	3,514	3,461	3,497
14 Oct 26	3,510	3,523	3,495	3,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,472