SSAES&P Southeast Asia 40 Index [Euro]06/27/2025
LAST:

 370.7		CHANGE:
 2.65		OPEN:
372.3		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
373.3		LOW:
369.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25372.3373.0369.7370.700
06/26/25369.7373.3369.6373.300
06/25/25370.6373.5370.6371.800
06/24/25364.2372.2363.7371.000
06/23/25369.2369.2362.5365.700
06/20/25369.4370.6367.5368.200
06/19/25377.1377.1377.1377.100
06/18/25381.6381.6376.5377.100
06/17/25379.5381.2378.8379.300
06/16/25382.5382.5378.5379.500
FUNDAMENTALS
Sector:
Industry:
52wk range:337.58 - 490.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17