SG4DS&P GSCI Energy And Metals Index Total Return06/27/2025
LAST:

 246.4		CHANGE:
 0.13		OPEN:
246.5		HIGH:
247.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
246.5		LOW:
244.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25246.5247.4244.3246.400
06/26/25245.0248.4244.8246.500
06/25/25244.1247.6244.1244.900
06/24/25253.1253.1243.5244.000
06/23/25269.7273.5255.3255.900
06/20/25266.1268.9264.8267.000
06/19/25266.3266.3266.3266.300
06/18/25265.1267.9261.7266.300
06/17/25257.3265.9256.5265.000
06/16/25258.5264.0251.6257.300
FUNDAMENTALS
Sector:
Industry:
52wk range:211.56 - 273.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17