SG1ES&P GSCI Aluminum Index06/27/2025
LAST:

 165.1		CHANGE:
 0.73		OPEN:
164.3		HIGH:
165.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
164.3		LOW:
163.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25164.3165.2163.5165.100
06/26/25162.9164.8162.9164.300
06/25/25164.1164.1162.7162.900
06/24/25165.0165.0162.1164.100
06/23/25162.4168.2162.2165.000
06/20/25162.1162.4159.8162.400
06/19/25162.1162.1162.1162.100
06/18/25162.1162.7161.2162.100
06/17/25159.7162.2159.1162.100
06/16/25159.0160.1157.8159.700
FUNDAMENTALS
Sector:
Industry:
52wk range:138.65 - 183.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17