INDEX, STIL End of Day and Historical Quotes [SGI Smart WTI Long Invest Index [NEWVA]]

05 Sep 2025

LAST: 1,430	CHANGE: 36.66	OPEN: 1,463	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,430	CHG(%): 2.50	PREV: 1,467	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,463	1,467	1,421	1,430
04 Sep 25	1,479	1,479	1,451	1,467
03 Sep 25	1,516	1,519	1,474	1,479
02 Sep 25	1,479	1,525	1,478	1,478
29 Aug 25	1,492	1,492	1,476	1,478
28 Aug 25	1,481	1,494	1,464	1,492
27 Aug 25	1,460	1,483	1,454	1,481
26 Aug 25	1,496	1,496	1,459	1,460
25 Aug 25	1,470	1,503	1,467	1,496
22 Aug 25	1,466	1,475	1,461	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430