INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

21 Nov 2025

LAST: 1,374	CHANGE: 22.11	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,374	CHG(%): 1.58	PREV: 1,396	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,396	1,396	1,359	1,374
20 Nov 25	1,402	1,421	1,386	1,396
19 Nov 25	1,435	1,436	1,388	1,402
18 Nov 25	1,416	1,439	1,402	1,435
17 Nov 25	1,418	1,426	1,401	1,413
14 Nov 25	1,387	1,430	1,387	1,418
13 Nov 25	1,383	1,399	1,374	1,387
12 Nov 25	1,442	1,442	1,379	1,383
11 Nov 25	1,419	1,446	1,409	1,442
10 Nov 25	1,692	1,711	1,419	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374