INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

07 Jul 2026

LAST: 1,760	CHANGE: 40.64	OPEN: 1,719	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 2.36	PREV: 1,719	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,719	1,764	1,719	1,760
06 Jul 26	1,721	1,732	1,700	1,719
02 Jul 26	1,717	1,722	1,681	1,720
01 Jul 26	1,740	1,757	1,704	1,717
30 Jun 26	1,771	1,791	1,734	1,740
29 Jun 26	1,733	1,781	1,733	1,771
26 Jun 26	1,800	1,800	1,716	1,730
25 Jun 26	1,760	1,807	1,725	1,802
24 Jun 26	1,832	1,832	1,745	1,760
23 Jun 26	1,848	1,862	1,814	1,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760