INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

18 May 2026

LAST: 2,476	CHANGE: 78.93	OPEN: 2,398	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,476	CHG(%): 3.29	PREV: 2,397	LOW: 2,355	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	2,398	2,495	2,355	2,476
15 May 26	2,306	2,405	2,306	2,397
14 May 26	2,305	2,336	2,264	2,306
13 May 26	2,353	2,355	2,301	2,304
12 May 26	2,268	2,362	2,268	2,353
11 May 26	2,197	2,301	2,197	2,272
08 May 26	2,176	2,247	2,155	2,197
07 May 26	2,182	2,225	2,080	2,176
06 May 26	2,342	2,349	2,059	2,181
05 May 26	2,426	2,426	2,324	2,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476