INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

09 Jan 2026

LAST: 1,412	CHANGE: 31.25	OPEN: 1,657	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 2.26	PREV: 1,380	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,657	1,713	1,412	1,412
08 Jan 26	1,339	1,386	1,338	1,380
07 Jan 26	1,364	1,365	1,333	1,339
06 Jan 26	1,392	1,404	1,361	1,364
05 Jan 26	1,368	1,396	1,345	1,392
02 Jan 26	1,370	1,382	1,352	1,368
31 Dec 25	1,383	1,397	1,365	1,368
30 Dec 25	1,386	1,395	1,376	1,383
29 Dec 25	1,354	1,391	1,354	1,386
26 Dec 25	1,392	1,404	1,352	1,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412