STILSgi Smart WTI Long Invest Index [Newva]06/27/2025
LAST:

 1,448		CHANGE:
 5.80		OPEN:
1,443		HIGH:
1,459		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,442		LOW:
1,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4431,4591,4331,44800
06/26/251,4341,4661,4301,44200
06/25/251,4271,4581,4271,43400
06/24/251,5201,5201,4211,42700
06/23/251,6271,7121,5141,52000
06/20/251,6211,6361,5991,62700
06/19/251,6211,6211,6211,62100
06/18/251,6161,6351,5761,62100
06/17/251,5521,6201,5371,61600
06/16/251,5711,6471,4991,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.90 - 1,941.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17