INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

30 Mar 2026

LAST: 2,274	CHANGE: 2.45	OPEN: 2,277	HIGH: 2,331	ASK: 0	VOLUME: 0
LAST: 2,274	CHG(%): 0.11	PREV: 2,277	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,277	2,331	2,265	2,274
27 Mar 26	2,272	2,306	2,224	2,277
26 Mar 26	2,207	2,207	2,207	2,207
25 Mar 26	2,236	2,236	2,119	2,206
24 Mar 26	2,131	2,247	2,131	2,231
23 Mar 26	2,304	2,377	2,059	2,131
20 Mar 26	2,299	2,316	2,213	2,316
19 Mar 26	2,285	2,343	2,272	2,306
18 Mar 26	2,242	2,305	2,182	2,285
17 Mar 26	2,186	2,277	2,186	2,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274