INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

17 Apr 2026

LAST: 2,986	CHANGE: 39.99	OPEN: 2,955	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,986	CHG(%): 1.36	PREV: 2,946	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,955	2,990	2,955	2,986
16 Apr 26	2,972	2,977	2,937	2,946
15 Apr 26	2,996	3,003	2,945	2,972
14 Apr 26	2,976	3,006	2,958	2,993
13 Apr 26	2,973	2,988	2,946	2,976
10 Apr 26	3,018	3,023	2,967	2,973
09 Apr 26	3,018	3,039	2,992	3,018
08 Apr 26	2,964	3,019	2,958	3,018
07 Apr 26	2,957	2,957	2,904	2,950
06 Apr 26	2,988	2,988	2,953	2,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,986