INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

26 Jun 2026

LAST: 3,307	CHANGE: 127.32	OPEN: 3,180	HIGH: 3,309	ASK: 0	VOLUME: 0
LAST: 3,307	CHG(%): 4.00	PREV: 3,179	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,180	3,309	3,180	3,307
25 Jun 26	3,151	3,211	3,150	3,179
24 Jun 26	3,132	3,153	3,106	3,129
23 Jun 26	3,092	3,100	3,070	3,095
22 Jun 26	3,033	3,061	3,023	3,052
18 Jun 26	3,046	3,058	2,989	3,011
17 Jun 26	3,077	3,077	3,034	3,052
16 Jun 26	3,092	3,099	3,050	3,077
15 Jun 26	3,110	3,110	3,060	3,080
12 Jun 26	3,127	3,146	3,108	3,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307