INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

26 Oct 2026

LAST: 3,788	CHANGE: 9.87	OPEN: 3,778	HIGH: 3,828	ASK: 0	VOLUME: 0
LAST: 3,788	CHG(%): 0.26	PREV: 3,778	LOW: 3,771	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,778	3,828	3,771	3,788
23 Oct 26	3,829	3,829	3,762	3,778
22 Oct 26	3,792	3,865	3,792	3,829
21 Oct 26	3,762	3,800	3,758	3,792
20 Oct 26	3,740	3,808	3,740	3,796
19 Oct 26	3,735	3,752	3,696	3,697
16 Oct 26	3,739	3,767	3,727	3,735
15 Oct 26	3,680	3,793	3,680	3,739
14 Oct 26	3,596	3,686	3,596	3,677
13 Oct 26	3,647	3,647	3,568	3,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,788