SFTRS&P 500 - Pharmaceuticals Biotechnology & Life06/27/2025
LAST:

 2,353		CHANGE:
 21.42		OPEN:
2,377		HIGH:
2,389		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
2,375		LOW:
2,351		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3772,3892,3512,35300
06/26/252,3772,3912,3682,37500
06/25/252,3532,3792,3452,37100
06/24/252,3432,3692,3372,36000
06/23/252,3402,3622,3222,33800
06/20/252,3602,3602,3282,33800
06/19/252,3522,3522,3522,35200
06/18/252,3572,3682,3372,35200
06/17/252,4052,4092,3582,36000
06/16/252,4342,4392,4032,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.11 - 2,840.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17