INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

28 Aug 2026

LAST: 3,580	CHANGE: 19.39	OPEN: 3,581	HIGH: 3,587	ASK: 0	VOLUME: 0
LAST: 3,580	CHG(%): 0.54	PREV: 3,600	LOW: 3,562	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,581	3,587	3,562	3,580
27 Aug 26	3,599	3,628	3,594	3,600
26 Aug 26	3,696	3,696	3,633	3,639
25 Aug 26	3,675	3,716	3,668	3,696
24 Aug 26	3,668	3,680	3,634	3,673
21 Aug 26	3,632	3,708	3,624	3,680
20 Aug 26	3,708	3,708	3,631	3,631
19 Aug 26	3,610	3,717	3,610	3,708
18 Aug 26	3,457	3,535	3,457	3,530
17 Aug 26	3,442	3,475	3,411	3,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,580