INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

26 Dec 2025

LAST: 3,031	CHANGE: 0.04	OPEN: 3,029	HIGH: 3,033	ASK: 0	VOLUME: 0
LAST: 3,031	CHG(%): 0.00	PREV: 3,031	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,029	3,033	3,017	3,031
24 Dec 25	3,013	3,033	3,013	3,031
23 Dec 25	3,002	3,027	3,002	3,013
22 Dec 25	2,982	3,016	2,982	3,016
19 Dec 25	2,964	3,002	2,964	2,989
18 Dec 25	2,952	2,991	2,952	2,961
17 Dec 25	2,961	2,978	2,954	2,954
16 Dec 25	2,999	2,999	2,940	2,964
15 Dec 25	2,950	3,006	2,950	3,002
12 Dec 25	2,931	2,958	2,931	2,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,031