INDEX, SREE End of Day and Historical Quotes [S&P European Emerging Under Usd2 Billion [Us Dol]

31 Aug 2026

LAST: 886.3	CHANGE: 15.00	OPEN: 900.2	HIGH: 900.8	ASK: 0.0	VOLUME: 0
LAST: 886.3	CHG(%): 1.66	PREV: 901.3	LOW: 885.5	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	900.2	900.8	885.5	886.3
28 Aug 26	894.5	901.3	892.2	901.3
27 Aug 26	890.4	894.6	886.8	894.5
26 Aug 26	888.5	893.9	887.1	890.6
25 Aug 26	888.1	888.9	880.4	888.4
24 Aug 26	891.3	893.5	887.4	888.1
21 Aug 26	887.6	893.2	886.7	891.3
20 Aug 26	883.6	888.4	881.3	888.3
19 Aug 26	874.7	884.1	870.0	883.4
18 Aug 26	879.0	879.2	868.1	874.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.3